| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3016 | Ticks modelled | 70521 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 427.30 | Gross profit | 2563.70 | Gross loss | -2136.40 |
| Profit factor | 1.20 | Expected payoff | 1.05 | ||
| Absolute drawdown | 280.40 | Maximal drawdown | 453.80 (27.16%) | Relative drawdown | 28.08% (281.00) |
| Total trades | 408 | Short positions (won %) | 206 (70.87%) | Long positions (won %) | 202 (57.43%) |
| Profit trades (% of total) | 262 (64.22%) | Loss trades (% of total) | 146 (35.78%) | ||
| Largest | profit trade | 59.50 | loss trade | -25.00 | |
| Average | profit trade | 9.79 | loss trade | -14.63 | |
| Maximum | consecutive wins (profit in money) | 46 (636.60) | consecutive losses (loss in money) | 17 (-425.00) | |
| Maximal | consecutive profit (count of wins) | 636.60 (46) | consecutive loss (count of losses) | -425.00 (17) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 02:30 | sell | 1 | 0.10 | 0.64314 | 0.00000 | 0.00000 | ||
| 2 | 2025.08.01 02:30 | modify | 1 | 0.10 | 0.64314 | 0.64564 | 0.63464 | ||
| 3 | 2025.08.01 02:45 | sell | 2 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
| 4 | 2025.08.01 02:45 | modify | 2 | 0.10 | 0.64283 | 0.64533 | 0.63433 | ||
| 5 | 2025.08.01 03:00 | sell | 3 | 0.10 | 0.64293 | 0.00000 | 0.00000 | ||
| 6 | 2025.08.01 03:00 | modify | 3 | 0.10 | 0.64293 | 0.64543 | 0.63443 | ||
| 7 | 2025.08.01 03:45 | buy | 4 | 0.10 | 0.64396 | 0.00000 | 0.00000 | ||
| 8 | 2025.08.01 03:45 | modify | 4 | 0.10 | 0.64396 | 0.64146 | 0.65246 | ||
| 9 | 2025.08.01 04:00 | buy | 5 | 0.10 | 0.64387 | 0.00000 | 0.00000 | ||
| 10 | 2025.08.01 04:00 | modify | 5 | 0.10 | 0.64387 | 0.64137 | 0.65237 | ||
| 11 | 2025.08.01 04:15 | buy | 6 | 0.10 | 0.64392 | 0.00000 | 0.00000 | ||
| 12 | 2025.08.01 04:15 | modify | 6 | 0.10 | 0.64392 | 0.64142 | 0.65242 | ||
| 13 | 2025.08.01 04:30 | buy | 7 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
| 14 | 2025.08.01 04:30 | modify | 7 | 0.10 | 0.64386 | 0.64136 | 0.65236 | ||
| 15 | 2025.08.01 04:45 | buy | 8 | 0.10 | 0.64388 | 0.00000 | 0.00000 | ||
| 16 | 2025.08.01 04:45 | modify | 8 | 0.10 | 0.64388 | 0.64138 | 0.65238 | ||
| 17 | 2025.08.01 07:15 | sell | 9 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
| 18 | 2025.08.01 07:15 | modify | 9 | 0.10 | 0.64289 | 0.64539 | 0.63439 | ||
| 19 | 2025.08.01 07:30 | sell | 10 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
| 20 | 2025.08.01 07:30 | modify | 10 | 0.10 | 0.64283 | 0.64533 | 0.63433 | ||
| 21 | 2025.08.01 07:45 | sell | 11 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
| 22 | 2025.08.01 07:45 | modify | 11 | 0.10 | 0.64298 | 0.64548 | 0.63448 | ||
| 23 | 2025.08.01 08:00 | sell | 12 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
| 24 | 2025.08.01 08:00 | modify | 12 | 0.10 | 0.64296 | 0.64546 | 0.63446 | ||
| 25 | 2025.08.01 08:15 | sell | 13 | 0.10 | 0.64295 | 0.00000 | 0.00000 | ||
| 26 | 2025.08.01 08:15 | modify | 13 | 0.10 | 0.64295 | 0.64545 | 0.63445 | ||
| 27 | 2025.08.01 08:45 | sell | 14 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
| 28 | 2025.08.01 08:45 | modify | 14 | 0.10 | 0.64255 | 0.64505 | 0.63405 | ||
| 29 | 2025.08.01 09:00 | sell | 15 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
| 30 | 2025.08.01 09:00 | modify | 15 | 0.10 | 0.64226 | 0.64476 | 0.63376 | ||
| 31 | 2025.08.01 09:15 | sell | 16 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
| 32 | 2025.08.01 09:15 | modify | 16 | 0.10 | 0.64229 | 0.64479 | 0.63379 | ||
| 33 | 2025.08.01 09:30 | sell | 17 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
| 34 | 2025.08.01 09:30 | modify | 17 | 0.10 | 0.64200 | 0.64450 | 0.63350 | ||
| 35 | 2025.08.01 09:45 | sell | 18 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
| 36 | 2025.08.01 09:45 | modify | 18 | 0.10 | 0.64207 | 0.64457 | 0.63357 | ||
| 37 | 2025.08.01 10:00 | sell | 19 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
| 38 | 2025.08.01 10:00 | modify | 19 | 0.10 | 0.64209 | 0.64459 | 0.63359 | ||
| 39 | 2025.08.01 10:15 | sell | 20 | 0.10 | 0.64233 | 0.00000 | 0.00000 | ||
| 40 | 2025.08.01 10:15 | modify | 20 | 0.10 | 0.64233 | 0.64483 | 0.63383 | ||
| 41 | 2025.08.01 10:30 | sell | 21 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
| 42 | 2025.08.01 10:30 | modify | 21 | 0.10 | 0.64228 | 0.64478 | 0.63378 | ||
| 43 | 2025.08.01 10:45 | buy | 22 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
| 44 | 2025.08.01 10:45 | modify | 22 | 0.10 | 0.64278 | 0.64028 | 0.65128 | ||
| 45 | 2025.08.01 11:00 | buy | 23 | 0.10 | 0.64279 | 0.00000 | 0.00000 | ||
| 46 | 2025.08.01 11:00 | modify | 23 | 0.10 | 0.64279 | 0.64029 | 0.65129 | ||
| 47 | 2025.08.01 11:15 | buy | 24 | 0.10 | 0.64343 | 0.00000 | 0.00000 | ||
| 48 | 2025.08.01 11:15 | modify | 24 | 0.10 | 0.64343 | 0.64093 | 0.65193 | ||
| 49 | 2025.08.01 11:30 | buy | 25 | 0.10 | 0.64327 | 0.00000 | 0.00000 | ||
| 50 | 2025.08.01 11:30 | modify | 25 | 0.10 | 0.64327 | 0.64077 | 0.65177 | ||
| 51 | 2025.08.01 12:30 | sell | 26 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
| 52 | 2025.08.01 12:30 | modify | 26 | 0.10 | 0.64189 | 0.64439 | 0.63339 | ||
| 53 | 2025.08.01 12:31 | s/l | 17 | 0.10 | 0.64450 | 0.64450 | 0.63350 | -25.00 | 975.00 |
| 54 | 2025.08.01 12:31 | s/l | 18 | 0.10 | 0.64457 | 0.64457 | 0.63357 | -25.00 | 950.00 |
| 55 | 2025.08.01 12:31 | s/l | 19 | 0.10 | 0.64459 | 0.64459 | 0.63359 | -25.00 | 925.00 |
| 56 | 2025.08.01 12:31 | s/l | 26 | 0.10 | 0.64439 | 0.64439 | 0.63339 | -25.00 | 900.00 |
| 57 | 2025.08.01 12:32 | s/l | 1 | 0.10 | 0.64564 | 0.64564 | 0.63464 | -25.00 | 875.00 |
| 58 | 2025.08.01 12:32 | s/l | 2 | 0.10 | 0.64533 | 0.64533 | 0.63433 | -25.00 | 850.00 |
| 59 | 2025.08.01 12:32 | s/l | 3 | 0.10 | 0.64543 | 0.64543 | 0.63443 | -25.00 | 825.00 |
| 60 | 2025.08.01 12:32 | s/l | 9 | 0.10 | 0.64539 | 0.64539 | 0.63439 | -25.00 | 800.00 |
| 61 | 2025.08.01 12:32 | s/l | 10 | 0.10 | 0.64533 | 0.64533 | 0.63433 | -25.00 | 775.00 |
| 62 | 2025.08.01 12:32 | s/l | 11 | 0.10 | 0.64548 | 0.64548 | 0.63448 | -25.00 | 750.00 |
| 63 | 2025.08.01 12:32 | s/l | 12 | 0.10 | 0.64546 | 0.64546 | 0.63446 | -25.00 | 725.00 |
| 64 | 2025.08.01 12:32 | s/l | 13 | 0.10 | 0.64545 | 0.64545 | 0.63445 | -25.00 | 700.00 |
| 65 | 2025.08.01 12:32 | s/l | 14 | 0.10 | 0.64505 | 0.64505 | 0.63405 | -25.00 | 675.00 |
| 66 | 2025.08.01 12:32 | s/l | 15 | 0.10 | 0.64476 | 0.64476 | 0.63376 | -25.00 | 650.00 |
| 67 | 2025.08.01 12:32 | s/l | 16 | 0.10 | 0.64479 | 0.64479 | 0.63379 | -25.00 | 625.00 |
| 68 | 2025.08.01 12:32 | s/l | 20 | 0.10 | 0.64483 | 0.64483 | 0.63383 | -25.00 | 600.00 |
| 69 | 2025.08.01 12:32 | s/l | 21 | 0.10 | 0.64478 | 0.64478 | 0.63378 | -25.00 | 575.00 |
| 70 | 2025.08.01 12:45 | buy | 27 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
| 71 | 2025.08.01 12:45 | modify | 27 | 0.10 | 0.64787 | 0.64537 | 0.65637 | ||
| 72 | 2025.08.01 13:08 | close | 27 | 0.10 | 0.64873 | 0.64537 | 0.65637 | 8.60 | 583.60 |
| 73 | 2025.08.01 13:08 | close | 25 | 0.10 | 0.64873 | 0.64077 | 0.65177 | 54.60 | 638.20 |
| 74 | 2025.08.01 13:08 | close | 24 | 0.10 | 0.64873 | 0.64093 | 0.65193 | 53.00 | 691.20 |
| 75 | 2025.08.01 13:08 | close | 23 | 0.10 | 0.64873 | 0.64029 | 0.65129 | 59.40 | 750.60 |
| 76 | 2025.08.01 13:08 | close | 22 | 0.10 | 0.64873 | 0.64028 | 0.65128 | 59.50 | 810.10 |
| 77 | 2025.08.01 13:08 | close | 8 | 0.10 | 0.64873 | 0.64138 | 0.65238 | 48.50 | 858.60 |
| 78 | 2025.08.01 13:08 | close | 7 | 0.10 | 0.64873 | 0.64136 | 0.65236 | 48.70 | 907.30 |
| 79 | 2025.08.01 13:08 | close | 6 | 0.10 | 0.64873 | 0.64142 | 0.65242 | 48.10 | 955.40 |
| 80 | 2025.08.01 13:08 | close | 5 | 0.10 | 0.64873 | 0.64137 | 0.65237 | 48.60 | 1004.00 |
| 81 | 2025.08.01 13:08 | close | 4 | 0.10 | 0.64873 | 0.64146 | 0.65246 | 47.70 | 1051.70 |
| 82 | 2025.08.04 02:15 | buy | 28 | 0.10 | 0.64827 | 0.00000 | 0.00000 | ||
| 83 | 2025.08.04 02:15 | modify | 28 | 0.10 | 0.64827 | 0.64577 | 0.65677 | ||
| 84 | 2025.08.04 02:30 | buy | 29 | 0.10 | 0.64807 | 0.00000 | 0.00000 | ||
| 85 | 2025.08.04 02:30 | modify | 29 | 0.10 | 0.64807 | 0.64557 | 0.65657 | ||
| 86 | 2025.08.04 02:45 | buy | 30 | 0.10 | 0.64813 | 0.00000 | 0.00000 | ||
| 87 | 2025.08.04 02:45 | modify | 30 | 0.10 | 0.64813 | 0.64563 | 0.65663 | ||
| 88 | 2025.08.04 03:00 | buy | 31 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
| 89 | 2025.08.04 03:00 | modify | 31 | 0.10 | 0.64793 | 0.64543 | 0.65643 | ||
| 90 | 2025.08.04 03:15 | buy | 32 | 0.10 | 0.64838 | 0.00000 | 0.00000 | ||
| 91 | 2025.08.04 03:15 | modify | 32 | 0.10 | 0.64838 | 0.64588 | 0.65688 | ||
| 92 | 2025.08.04 03:30 | buy | 33 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
| 93 | 2025.08.04 03:30 | modify | 33 | 0.10 | 0.64842 | 0.64592 | 0.65692 | ||
| 94 | 2025.08.04 04:00 | buy | 34 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 95 | 2025.08.04 04:00 | modify | 34 | 0.10 | 0.64844 | 0.64594 | 0.65694 | ||
| 96 | 2025.08.04 04:15 | buy | 35 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
| 97 | 2025.08.04 04:15 | modify | 35 | 0.10 | 0.64871 | 0.64621 | 0.65721 | ||
| 98 | 2025.08.04 04:30 | buy | 36 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
| 99 | 2025.08.04 04:30 | modify | 36 | 0.10 | 0.64869 | 0.64619 | 0.65719 | ||
| 100 | 2025.08.04 04:45 | buy | 37 | 0.10 | 0.64861 | 0.00000 | 0.00000 | ||
| 101 | 2025.08.04 04:45 | modify | 37 | 0.10 | 0.64861 | 0.64611 | 0.65711 | ||
| 102 | 2025.08.04 05:00 | buy | 38 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
| 103 | 2025.08.04 05:00 | modify | 38 | 0.10 | 0.64845 | 0.64595 | 0.65695 | ||
| 104 | 2025.08.04 05:15 | buy | 39 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
| 105 | 2025.08.04 05:15 | modify | 39 | 0.10 | 0.64851 | 0.64601 | 0.65701 | ||
| 106 | 2025.08.04 05:30 | buy | 40 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
| 107 | 2025.08.04 05:30 | modify | 40 | 0.10 | 0.64860 | 0.64610 | 0.65710 | ||
| 108 | 2025.08.04 06:45 | buy | 41 | 0.10 | 0.64854 | 0.00000 | 0.00000 | ||
| 109 | 2025.08.04 06:45 | modify | 41 | 0.10 | 0.64854 | 0.64604 | 0.65704 | ||
| 110 | 2025.08.04 09:15 | buy | 42 | 0.10 | 0.64850 | 0.00000 | 0.00000 | ||
| 111 | 2025.08.04 09:15 | modify | 42 | 0.10 | 0.64850 | 0.64600 | 0.65700 | ||
| 112 | 2025.08.04 09:30 | buy | 43 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
| 113 | 2025.08.04 09:30 | modify | 43 | 0.10 | 0.64873 | 0.64623 | 0.65723 | ||
| 114 | 2025.08.04 12:36 | close | 43 | 0.10 | 0.64875 | 0.64623 | 0.65723 | 0.20 | 1051.90 |
| 115 | 2025.08.04 12:36 | close | 42 | 0.10 | 0.64875 | 0.64600 | 0.65700 | 2.50 | 1054.40 |
| 116 | 2025.08.04 12:36 | close | 41 | 0.10 | 0.64875 | 0.64604 | 0.65704 | 2.10 | 1056.50 |
| 117 | 2025.08.04 12:36 | close | 40 | 0.10 | 0.64875 | 0.64610 | 0.65710 | 1.50 | 1058.00 |
| 118 | 2025.08.04 12:36 | close | 39 | 0.10 | 0.64875 | 0.64601 | 0.65701 | 2.40 | 1060.40 |
| 119 | 2025.08.04 12:36 | close | 38 | 0.10 | 0.64875 | 0.64595 | 0.65695 | 3.00 | 1063.40 |
| 120 | 2025.08.04 12:36 | close | 37 | 0.10 | 0.64875 | 0.64611 | 0.65711 | 1.40 | 1064.80 |
| 121 | 2025.08.04 12:36 | close | 36 | 0.10 | 0.64875 | 0.64619 | 0.65719 | 0.60 | 1065.40 |
| 122 | 2025.08.04 12:36 | close | 35 | 0.10 | 0.64875 | 0.64621 | 0.65721 | 0.40 | 1065.80 |
| 123 | 2025.08.04 12:36 | close | 34 | 0.10 | 0.64875 | 0.64594 | 0.65694 | 3.10 | 1068.90 |
| 124 | 2025.08.04 12:36 | close | 33 | 0.10 | 0.64875 | 0.64592 | 0.65692 | 3.30 | 1072.20 |
| 125 | 2025.08.04 12:36 | close | 32 | 0.10 | 0.64875 | 0.64588 | 0.65688 | 3.70 | 1075.90 |
| 126 | 2025.08.04 12:36 | close | 31 | 0.10 | 0.64875 | 0.64543 | 0.65643 | 8.20 | 1084.10 |
| 127 | 2025.08.04 12:36 | close | 30 | 0.10 | 0.64875 | 0.64563 | 0.65663 | 6.20 | 1090.30 |
| 128 | 2025.08.04 12:36 | close | 29 | 0.10 | 0.64875 | 0.64557 | 0.65657 | 6.80 | 1097.10 |
| 129 | 2025.08.04 12:36 | close | 28 | 0.10 | 0.64875 | 0.64577 | 0.65677 | 4.80 | 1101.90 |
| 130 | 2025.08.05 01:30 | sell | 44 | 0.10 | 0.64681 | 0.00000 | 0.00000 | ||
| 131 | 2025.08.05 01:30 | modify | 44 | 0.10 | 0.64681 | 0.64931 | 0.63831 | ||
| 132 | 2025.08.05 01:45 | sell | 45 | 0.10 | 0.64691 | 0.00000 | 0.00000 | ||
| 133 | 2025.08.05 01:45 | modify | 45 | 0.10 | 0.64691 | 0.64941 | 0.63841 | ||
| 134 | 2025.08.05 02:00 | sell | 46 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
| 135 | 2025.08.05 02:00 | modify | 46 | 0.10 | 0.64643 | 0.64893 | 0.63793 | ||
| 136 | 2025.08.05 02:15 | sell | 47 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
| 137 | 2025.08.05 02:15 | modify | 47 | 0.10 | 0.64607 | 0.64857 | 0.63757 | ||
| 138 | 2025.08.05 02:30 | sell | 48 | 0.10 | 0.64606 | 0.00000 | 0.00000 | ||
| 139 | 2025.08.05 02:30 | modify | 48 | 0.10 | 0.64606 | 0.64856 | 0.63756 | ||
| 140 | 2025.08.05 02:45 | sell | 49 | 0.10 | 0.64590 | 0.00000 | 0.00000 | ||
| 141 | 2025.08.05 02:45 | modify | 49 | 0.10 | 0.64590 | 0.64840 | 0.63740 | ||
| 142 | 2025.08.05 03:00 | sell | 50 | 0.10 | 0.64603 | 0.00000 | 0.00000 | ||
| 143 | 2025.08.05 03:00 | modify | 50 | 0.10 | 0.64603 | 0.64853 | 0.63753 | ||
| 144 | 2025.08.05 03:15 | sell | 51 | 0.10 | 0.64608 | 0.00000 | 0.00000 | ||
| 145 | 2025.08.05 03:15 | modify | 51 | 0.10 | 0.64608 | 0.64858 | 0.63758 | ||
| 146 | 2025.08.05 03:30 | sell | 52 | 0.10 | 0.64585 | 0.00000 | 0.00000 | ||
| 147 | 2025.08.05 03:30 | modify | 52 | 0.10 | 0.64585 | 0.64835 | 0.63735 | ||
| 148 | 2025.08.05 03:45 | sell | 53 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
| 149 | 2025.08.05 03:45 | modify | 53 | 0.10 | 0.64597 | 0.64847 | 0.63747 | ||
| 150 | 2025.08.05 03:57 | close | 53 | 0.10 | 0.64567 | 0.64847 | 0.63747 | 3.00 | 1104.90 |
| 151 | 2025.08.05 03:57 | close | 52 | 0.10 | 0.64567 | 0.64835 | 0.63735 | 1.80 | 1106.70 |
| 152 | 2025.08.05 03:57 | close | 51 | 0.10 | 0.64567 | 0.64858 | 0.63758 | 4.10 | 1110.80 |
| 153 | 2025.08.05 03:57 | close | 50 | 0.10 | 0.64567 | 0.64853 | 0.63753 | 3.60 | 1114.40 |
| 154 | 2025.08.05 03:57 | close | 49 | 0.10 | 0.64567 | 0.64840 | 0.63740 | 2.30 | 1116.70 |
| 155 | 2025.08.05 03:57 | close | 48 | 0.10 | 0.64567 | 0.64856 | 0.63756 | 3.90 | 1120.60 |
| 156 | 2025.08.05 03:57 | close | 47 | 0.10 | 0.64567 | 0.64857 | 0.63757 | 4.00 | 1124.60 |
| 157 | 2025.08.05 03:57 | close | 46 | 0.10 | 0.64567 | 0.64893 | 0.63793 | 7.60 | 1132.20 |
| 158 | 2025.08.05 03:57 | close | 45 | 0.10 | 0.64567 | 0.64941 | 0.63841 | 12.40 | 1144.60 |
| 159 | 2025.08.05 03:57 | close | 44 | 0.10 | 0.64567 | 0.64931 | 0.63831 | 11.40 | 1156.00 |
| 160 | 2025.08.06 01:45 | buy | 54 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
| 161 | 2025.08.06 01:45 | modify | 54 | 0.10 | 0.64804 | 0.64554 | 0.65654 | ||
| 162 | 2025.08.06 02:15 | buy | 55 | 0.10 | 0.64838 | 0.00000 | 0.00000 | ||
| 163 | 2025.08.06 02:15 | modify | 55 | 0.10 | 0.64838 | 0.64588 | 0.65688 | ||
| 164 | 2025.08.06 02:30 | buy | 56 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
| 165 | 2025.08.06 02:30 | modify | 56 | 0.10 | 0.64856 | 0.64606 | 0.65706 | ||
| 166 | 2025.08.06 02:45 | buy | 57 | 0.10 | 0.64850 | 0.00000 | 0.00000 | ||
| 167 | 2025.08.06 02:45 | modify | 57 | 0.10 | 0.64850 | 0.64600 | 0.65700 | ||
| 168 | 2025.08.06 03:00 | buy | 58 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
| 169 | 2025.08.06 03:00 | modify | 58 | 0.10 | 0.64855 | 0.64605 | 0.65705 | ||
| 170 | 2025.08.06 03:15 | buy | 59 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 171 | 2025.08.06 03:15 | modify | 59 | 0.10 | 0.64885 | 0.64635 | 0.65735 | ||
| 172 | 2025.08.06 03:30 | buy | 60 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
| 173 | 2025.08.06 03:30 | modify | 60 | 0.10 | 0.64919 | 0.64669 | 0.65769 | ||
| 174 | 2025.08.06 03:45 | buy | 61 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
| 175 | 2025.08.06 03:45 | modify | 61 | 0.10 | 0.64916 | 0.64666 | 0.65766 | ||
| 176 | 2025.08.06 04:00 | buy | 62 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
| 177 | 2025.08.06 04:00 | modify | 62 | 0.10 | 0.64912 | 0.64662 | 0.65762 | ||
| 178 | 2025.08.06 04:15 | buy | 63 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
| 179 | 2025.08.06 04:15 | modify | 63 | 0.10 | 0.64929 | 0.64679 | 0.65779 | ||
| 180 | 2025.08.06 04:21 | close | 63 | 0.10 | 0.64932 | 0.64679 | 0.65779 | 0.30 | 1156.30 |
| 181 | 2025.08.06 04:21 | close | 62 | 0.10 | 0.64932 | 0.64662 | 0.65762 | 2.00 | 1158.30 |
| 182 | 2025.08.06 04:21 | close | 61 | 0.10 | 0.64932 | 0.64666 | 0.65766 | 1.60 | 1159.90 |
| 183 | 2025.08.06 04:21 | close | 60 | 0.10 | 0.64932 | 0.64669 | 0.65769 | 1.30 | 1161.20 |
| 184 | 2025.08.06 04:21 | close | 59 | 0.10 | 0.64932 | 0.64635 | 0.65735 | 4.70 | 1165.90 |
| 185 | 2025.08.06 04:21 | close | 58 | 0.10 | 0.64932 | 0.64605 | 0.65705 | 7.70 | 1173.60 |
| 186 | 2025.08.06 04:21 | close | 57 | 0.10 | 0.64932 | 0.64600 | 0.65700 | 8.20 | 1181.80 |
| 187 | 2025.08.06 04:21 | close | 56 | 0.10 | 0.64932 | 0.64606 | 0.65706 | 7.60 | 1189.40 |
| 188 | 2025.08.06 04:21 | close | 55 | 0.10 | 0.64932 | 0.64588 | 0.65688 | 9.40 | 1198.80 |
| 189 | 2025.08.06 04:21 | close | 54 | 0.10 | 0.64932 | 0.64554 | 0.65654 | 12.80 | 1211.60 |
| 190 | 2025.08.07 01:30 | sell | 64 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
| 191 | 2025.08.07 01:30 | modify | 64 | 0.10 | 0.65010 | 0.65260 | 0.64160 | ||
| 192 | 2025.08.07 01:45 | buy | 65 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
| 193 | 2025.08.07 01:45 | modify | 65 | 0.10 | 0.65120 | 0.64870 | 0.65970 | ||
| 194 | 2025.08.07 02:00 | buy | 66 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
| 195 | 2025.08.07 02:00 | modify | 66 | 0.10 | 0.65130 | 0.64880 | 0.65980 | ||
| 196 | 2025.08.07 02:15 | buy | 67 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
| 197 | 2025.08.07 02:15 | modify | 67 | 0.10 | 0.65154 | 0.64904 | 0.66004 | ||
| 198 | 2025.08.07 02:30 | buy | 68 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
| 199 | 2025.08.07 02:30 | modify | 68 | 0.10 | 0.65093 | 0.64843 | 0.65943 | ||
| 200 | 2025.08.07 02:45 | buy | 69 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
| 201 | 2025.08.07 02:45 | modify | 69 | 0.10 | 0.65088 | 0.64838 | 0.65938 | ||
| 202 | 2025.08.07 03:00 | buy | 70 | 0.10 | 0.65082 | 0.00000 | 0.00000 | ||
| 203 | 2025.08.07 03:00 | modify | 70 | 0.10 | 0.65082 | 0.64832 | 0.65932 | ||
| 204 | 2025.08.07 03:15 | buy | 71 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
| 205 | 2025.08.07 03:15 | modify | 71 | 0.10 | 0.65085 | 0.64835 | 0.65935 | ||
| 206 | 2025.08.07 04:15 | buy | 72 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
| 207 | 2025.08.07 04:15 | modify | 72 | 0.10 | 0.65157 | 0.64907 | 0.66007 | ||
| 208 | 2025.08.07 04:30 | buy | 73 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
| 209 | 2025.08.07 04:30 | modify | 73 | 0.10 | 0.65179 | 0.64929 | 0.66029 | ||
| 210 | 2025.08.07 04:45 | buy | 74 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
| 211 | 2025.08.07 04:45 | modify | 74 | 0.10 | 0.65195 | 0.64945 | 0.66045 | ||
| 212 | 2025.08.07 05:00 | buy | 75 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
| 213 | 2025.08.07 05:00 | modify | 75 | 0.10 | 0.65193 | 0.64943 | 0.66043 | ||
| 214 | 2025.08.07 05:15 | buy | 76 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
| 215 | 2025.08.07 05:15 | modify | 76 | 0.10 | 0.65150 | 0.64900 | 0.66000 | ||
| 216 | 2025.08.07 05:30 | buy | 77 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
| 217 | 2025.08.07 05:30 | modify | 77 | 0.10 | 0.65166 | 0.64916 | 0.66016 | ||
| 218 | 2025.08.07 05:45 | buy | 78 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
| 219 | 2025.08.07 05:45 | modify | 78 | 0.10 | 0.65174 | 0.64924 | 0.66024 | ||
| 220 | 2025.08.07 06:00 | buy | 79 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
| 221 | 2025.08.07 06:00 | modify | 79 | 0.10 | 0.65199 | 0.64949 | 0.66049 | ||
| 222 | 2025.08.07 06:10 | close | 79 | 0.10 | 0.65192 | 0.64949 | 0.66049 | -0.70 | 1210.90 |
| 223 | 2025.08.07 06:10 | close | 78 | 0.10 | 0.65192 | 0.64924 | 0.66024 | 1.80 | 1212.70 |
| 224 | 2025.08.07 06:10 | close | 77 | 0.10 | 0.65192 | 0.64916 | 0.66016 | 2.60 | 1215.30 |
| 225 | 2025.08.07 06:10 | close | 76 | 0.10 | 0.65192 | 0.64900 | 0.66000 | 4.20 | 1219.50 |
| 226 | 2025.08.07 06:10 | close | 75 | 0.10 | 0.65192 | 0.64943 | 0.66043 | -0.10 | 1219.40 |
| 227 | 2025.08.07 06:10 | close | 74 | 0.10 | 0.65192 | 0.64945 | 0.66045 | -0.30 | 1219.10 |
| 228 | 2025.08.07 06:10 | close | 73 | 0.10 | 0.65192 | 0.64929 | 0.66029 | 1.30 | 1220.40 |
| 229 | 2025.08.07 06:10 | close | 72 | 0.10 | 0.65192 | 0.64907 | 0.66007 | 3.50 | 1223.90 |
| 230 | 2025.08.07 06:10 | close | 71 | 0.10 | 0.65192 | 0.64835 | 0.65935 | 10.70 | 1234.60 |
| 231 | 2025.08.07 06:10 | close | 70 | 0.10 | 0.65192 | 0.64832 | 0.65932 | 11.00 | 1245.60 |
| 232 | 2025.08.07 06:10 | close | 69 | 0.10 | 0.65192 | 0.64838 | 0.65938 | 10.40 | 1256.00 |
| 233 | 2025.08.07 06:10 | close | 68 | 0.10 | 0.65192 | 0.64843 | 0.65943 | 9.90 | 1265.90 |
| 234 | 2025.08.07 06:10 | close | 67 | 0.10 | 0.65192 | 0.64904 | 0.66004 | 3.80 | 1269.70 |
| 235 | 2025.08.07 06:10 | close | 66 | 0.10 | 0.65192 | 0.64880 | 0.65980 | 6.20 | 1275.90 |
| 236 | 2025.08.07 06:10 | close | 65 | 0.10 | 0.65192 | 0.64870 | 0.65970 | 7.20 | 1283.10 |
| 237 | 2025.08.07 06:10 | close | 64 | 0.10 | 0.65222 | 0.65260 | 0.64160 | -21.20 | 1261.90 |
| 238 | 2025.08.08 01:30 | sell | 80 | 0.10 | 0.65143 | 0.00000 | 0.00000 | ||
| 239 | 2025.08.08 01:30 | modify | 80 | 0.10 | 0.65143 | 0.65393 | 0.64293 | ||
| 240 | 2025.08.08 01:45 | sell | 81 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
| 241 | 2025.08.08 01:45 | modify | 81 | 0.10 | 0.65137 | 0.65387 | 0.64287 | ||
| 242 | 2025.08.08 02:00 | sell | 82 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
| 243 | 2025.08.08 02:00 | modify | 82 | 0.10 | 0.65158 | 0.65408 | 0.64308 | ||
| 244 | 2025.08.08 02:30 | buy | 83 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 245 | 2025.08.08 02:30 | modify | 83 | 0.10 | 0.65244 | 0.64994 | 0.66094 | ||
| 246 | 2025.08.08 02:45 | buy | 84 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
| 247 | 2025.08.08 02:45 | modify | 84 | 0.10 | 0.65257 | 0.65007 | 0.66107 | ||
| 248 | 2025.08.08 03:00 | buy | 85 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
| 249 | 2025.08.08 03:00 | modify | 85 | 0.10 | 0.65251 | 0.65001 | 0.66101 | ||
| 250 | 2025.08.08 03:15 | buy | 86 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 251 | 2025.08.08 03:15 | modify | 86 | 0.10 | 0.65214 | 0.64964 | 0.66064 | ||
| 252 | 2025.08.08 03:30 | buy | 87 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
| 253 | 2025.08.08 03:30 | modify | 87 | 0.10 | 0.65223 | 0.64973 | 0.66073 | ||
| 254 | 2025.08.08 03:45 | buy | 88 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
| 255 | 2025.08.08 03:45 | modify | 88 | 0.10 | 0.65238 | 0.64988 | 0.66088 | ||
| 256 | 2025.08.08 04:00 | buy | 89 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
| 257 | 2025.08.08 04:00 | modify | 89 | 0.10 | 0.65240 | 0.64990 | 0.66090 | ||
| 258 | 2025.08.08 04:15 | buy | 90 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
| 259 | 2025.08.08 04:15 | modify | 90 | 0.10 | 0.65257 | 0.65007 | 0.66107 | ||
| 260 | 2025.08.08 04:45 | buy | 91 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
| 261 | 2025.08.08 04:45 | modify | 91 | 0.10 | 0.65258 | 0.65008 | 0.66108 | ||
| 262 | 2025.08.08 05:00 | buy | 92 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
| 263 | 2025.08.08 05:00 | modify | 92 | 0.10 | 0.65246 | 0.64996 | 0.66096 | ||
| 264 | 2025.08.08 06:15 | buy | 93 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
| 265 | 2025.08.08 06:15 | modify | 93 | 0.10 | 0.65251 | 0.65001 | 0.66101 | ||
| 266 | 2025.08.08 06:45 | buy | 94 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
| 267 | 2025.08.08 06:45 | modify | 94 | 0.10 | 0.65248 | 0.64998 | 0.66098 | ||
| 268 | 2025.08.08 07:00 | buy | 95 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
| 269 | 2025.08.08 07:00 | modify | 95 | 0.10 | 0.65270 | 0.65020 | 0.66120 | ||
| 270 | 2025.08.08 07:15 | buy | 96 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
| 271 | 2025.08.08 07:15 | modify | 96 | 0.10 | 0.65326 | 0.65076 | 0.66176 | ||
| 272 | 2025.08.08 07:30 | buy | 97 | 0.10 | 0.65343 | 0.00000 | 0.00000 | ||
| 273 | 2025.08.08 07:30 | modify | 97 | 0.10 | 0.65343 | 0.65093 | 0.66193 | ||
| 274 | 2025.08.08 07:41 | close | 97 | 0.10 | 0.65335 | 0.65093 | 0.66193 | -0.80 | 1261.10 |
| 275 | 2025.08.08 07:41 | close | 96 | 0.10 | 0.65335 | 0.65076 | 0.66176 | 0.90 | 1262.00 |
| 276 | 2025.08.08 07:41 | close | 95 | 0.10 | 0.65335 | 0.65020 | 0.66120 | 6.50 | 1268.50 |
| 277 | 2025.08.08 07:41 | close | 94 | 0.10 | 0.65335 | 0.64998 | 0.66098 | 8.70 | 1277.20 |
| 278 | 2025.08.08 07:41 | close | 93 | 0.10 | 0.65335 | 0.65001 | 0.66101 | 8.40 | 1285.60 |
| 279 | 2025.08.08 07:41 | close | 92 | 0.10 | 0.65335 | 0.64996 | 0.66096 | 8.90 | 1294.50 |
| 280 | 2025.08.08 07:41 | close | 91 | 0.10 | 0.65335 | 0.65008 | 0.66108 | 7.70 | 1302.20 |
| 281 | 2025.08.08 07:41 | close | 90 | 0.10 | 0.65335 | 0.65007 | 0.66107 | 7.80 | 1310.00 |
| 282 | 2025.08.08 07:41 | close | 89 | 0.10 | 0.65335 | 0.64990 | 0.66090 | 9.50 | 1319.50 |
| 283 | 2025.08.08 07:41 | close | 88 | 0.10 | 0.65335 | 0.64988 | 0.66088 | 9.70 | 1329.20 |
| 284 | 2025.08.08 07:41 | close | 87 | 0.10 | 0.65335 | 0.64973 | 0.66073 | 11.20 | 1340.40 |
| 285 | 2025.08.08 07:41 | close | 86 | 0.10 | 0.65335 | 0.64964 | 0.66064 | 12.10 | 1352.50 |
| 286 | 2025.08.08 07:41 | close | 85 | 0.10 | 0.65335 | 0.65001 | 0.66101 | 8.40 | 1360.90 |
| 287 | 2025.08.08 07:41 | close | 84 | 0.10 | 0.65335 | 0.65007 | 0.66107 | 7.80 | 1368.70 |
| 288 | 2025.08.08 07:41 | close | 83 | 0.10 | 0.65335 | 0.64994 | 0.66094 | 9.10 | 1377.80 |
| 289 | 2025.08.08 07:41 | close | 82 | 0.10 | 0.65365 | 0.65408 | 0.64308 | -20.70 | 1357.10 |
| 290 | 2025.08.08 07:41 | close | 81 | 0.10 | 0.65365 | 0.65387 | 0.64287 | -22.80 | 1334.30 |
| 291 | 2025.08.08 07:41 | close | 80 | 0.10 | 0.65365 | 0.65393 | 0.64293 | -22.20 | 1312.10 |
| 292 | 2025.08.11 01:30 | buy | 98 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
| 293 | 2025.08.11 01:30 | modify | 98 | 0.10 | 0.65225 | 0.64975 | 0.66075 | ||
| 294 | 2025.08.11 03:30 | buy | 99 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
| 295 | 2025.08.11 03:30 | modify | 99 | 0.10 | 0.65284 | 0.65034 | 0.66134 | ||
| 296 | 2025.08.11 04:15 | buy | 100 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
| 297 | 2025.08.11 04:15 | modify | 100 | 0.10 | 0.65304 | 0.65054 | 0.66154 | ||
| 298 | 2025.08.11 05:15 | sell | 101 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
| 299 | 2025.08.11 05:15 | modify | 101 | 0.10 | 0.65238 | 0.65488 | 0.64388 | ||
| 300 | 2025.08.11 05:30 | sell | 102 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 301 | 2025.08.11 05:30 | modify | 102 | 0.10 | 0.65221 | 0.65471 | 0.64371 | ||
| 302 | 2025.08.11 05:45 | sell | 103 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
| 303 | 2025.08.11 05:45 | modify | 103 | 0.10 | 0.65223 | 0.65473 | 0.64373 | ||
| 304 | 2025.08.11 06:00 | sell | 104 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
| 305 | 2025.08.11 06:00 | modify | 104 | 0.10 | 0.65245 | 0.65495 | 0.64395 | ||
| 306 | 2025.08.11 06:15 | sell | 105 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
| 307 | 2025.08.11 06:15 | modify | 105 | 0.10 | 0.65241 | 0.65491 | 0.64391 | ||
| 308 | 2025.08.11 07:00 | sell | 106 | 0.10 | 0.65235 | 0.00000 | 0.00000 | ||
| 309 | 2025.08.11 07:00 | modify | 106 | 0.10 | 0.65235 | 0.65485 | 0.64385 | ||
| 310 | 2025.08.11 07:15 | sell | 107 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 311 | 2025.08.11 07:15 | modify | 107 | 0.10 | 0.65181 | 0.65431 | 0.64331 | ||
| 312 | 2025.08.11 07:30 | sell | 108 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
| 313 | 2025.08.11 07:30 | modify | 108 | 0.10 | 0.65177 | 0.65427 | 0.64327 | ||
| 314 | 2025.08.11 07:45 | sell | 109 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
| 315 | 2025.08.11 07:45 | modify | 109 | 0.10 | 0.65182 | 0.65432 | 0.64332 | ||
| 316 | 2025.08.11 08:00 | sell | 110 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 317 | 2025.08.11 08:00 | modify | 110 | 0.10 | 0.65147 | 0.65397 | 0.64297 | ||
| 318 | 2025.08.11 08:15 | sell | 111 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
| 319 | 2025.08.11 08:15 | modify | 111 | 0.10 | 0.65183 | 0.65433 | 0.64333 | ||
| 320 | 2025.08.11 08:30 | sell | 112 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
| 321 | 2025.08.11 08:30 | modify | 112 | 0.10 | 0.65216 | 0.65466 | 0.64366 | ||
| 322 | 2025.08.11 08:45 | sell | 113 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
| 323 | 2025.08.11 08:45 | modify | 113 | 0.10 | 0.65203 | 0.65453 | 0.64353 | ||
| 324 | 2025.08.11 09:30 | sell | 114 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
| 325 | 2025.08.11 09:30 | modify | 114 | 0.10 | 0.65163 | 0.65413 | 0.64313 | ||
| 326 | 2025.08.11 10:30 | buy | 115 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
| 327 | 2025.08.11 10:30 | modify | 115 | 0.10 | 0.65240 | 0.64990 | 0.66090 | ||
| 328 | 2025.08.11 11:30 | sell | 116 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
| 329 | 2025.08.11 11:30 | modify | 116 | 0.10 | 0.65159 | 0.65409 | 0.64309 | ||
| 330 | 2025.08.11 11:45 | sell | 117 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
| 331 | 2025.08.11 11:45 | modify | 117 | 0.10 | 0.65110 | 0.65360 | 0.64260 | ||
| 332 | 2025.08.11 11:50 | close | 117 | 0.10 | 0.65116 | 0.65360 | 0.64260 | -0.60 | 1311.50 |
| 333 | 2025.08.11 11:50 | close | 116 | 0.10 | 0.65116 | 0.65409 | 0.64309 | 4.30 | 1315.80 |
| 334 | 2025.08.11 11:50 | close | 115 | 0.10 | 0.65086 | 0.64990 | 0.66090 | -15.40 | 1300.40 |
| 335 | 2025.08.11 11:50 | close | 114 | 0.10 | 0.65116 | 0.65413 | 0.64313 | 4.70 | 1305.10 |
| 336 | 2025.08.11 11:50 | close | 113 | 0.10 | 0.65116 | 0.65453 | 0.64353 | 8.70 | 1313.80 |
| 337 | 2025.08.11 11:50 | close | 112 | 0.10 | 0.65116 | 0.65466 | 0.64366 | 10.00 | 1323.80 |
| 338 | 2025.08.11 11:50 | close | 111 | 0.10 | 0.65116 | 0.65433 | 0.64333 | 6.70 | 1330.50 |
| 339 | 2025.08.11 11:50 | close | 110 | 0.10 | 0.65116 | 0.65397 | 0.64297 | 3.10 | 1333.60 |
| 340 | 2025.08.11 11:50 | close | 109 | 0.10 | 0.65116 | 0.65432 | 0.64332 | 6.60 | 1340.20 |
| 341 | 2025.08.11 11:50 | close | 108 | 0.10 | 0.65116 | 0.65427 | 0.64327 | 6.10 | 1346.30 |
| 342 | 2025.08.11 11:50 | close | 107 | 0.10 | 0.65116 | 0.65431 | 0.64331 | 6.50 | 1352.80 |
| 343 | 2025.08.11 11:50 | close | 106 | 0.10 | 0.65116 | 0.65485 | 0.64385 | 11.90 | 1364.70 |
| 344 | 2025.08.11 11:50 | close | 105 | 0.10 | 0.65116 | 0.65491 | 0.64391 | 12.50 | 1377.20 |
| 345 | 2025.08.11 11:50 | close | 104 | 0.10 | 0.65116 | 0.65495 | 0.64395 | 12.90 | 1390.10 |
| 346 | 2025.08.11 11:50 | close | 103 | 0.10 | 0.65116 | 0.65473 | 0.64373 | 10.70 | 1400.80 |
| 347 | 2025.08.11 11:50 | close | 102 | 0.10 | 0.65116 | 0.65471 | 0.64371 | 10.50 | 1411.30 |
| 348 | 2025.08.11 11:50 | close | 101 | 0.10 | 0.65116 | 0.65488 | 0.64388 | 12.20 | 1423.50 |
| 349 | 2025.08.11 11:50 | close | 100 | 0.10 | 0.65086 | 0.65054 | 0.66154 | -21.80 | 1401.70 |
| 350 | 2025.08.11 11:50 | close | 99 | 0.10 | 0.65086 | 0.65034 | 0.66134 | -19.80 | 1381.90 |
| 351 | 2025.08.11 11:50 | close | 98 | 0.10 | 0.65086 | 0.64975 | 0.66075 | -13.90 | 1368.00 |
| 352 | 2025.08.12 01:45 | buy | 118 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
| 353 | 2025.08.12 01:45 | modify | 118 | 0.10 | 0.65208 | 0.64958 | 0.66058 | ||
| 354 | 2025.08.12 02:15 | buy | 119 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
| 355 | 2025.08.12 02:15 | modify | 119 | 0.10 | 0.65204 | 0.64954 | 0.66054 | ||
| 356 | 2025.08.12 02:45 | buy | 120 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 357 | 2025.08.12 02:45 | modify | 120 | 0.10 | 0.65229 | 0.64979 | 0.66079 | ||
| 358 | 2025.08.12 03:00 | buy | 121 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 359 | 2025.08.12 03:00 | modify | 121 | 0.10 | 0.65252 | 0.65002 | 0.66102 | ||
| 360 | 2025.08.12 03:15 | buy | 122 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
| 361 | 2025.08.12 03:15 | modify | 122 | 0.10 | 0.65266 | 0.65016 | 0.66116 | ||
| 362 | 2025.08.12 03:30 | buy | 123 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
| 363 | 2025.08.12 03:30 | modify | 123 | 0.10 | 0.65245 | 0.64995 | 0.66095 | ||
| 364 | 2025.08.12 03:45 | buy | 124 | 0.10 | 0.65267 | 0.00000 | 0.00000 | ||
| 365 | 2025.08.12 03:45 | modify | 124 | 0.10 | 0.65267 | 0.65017 | 0.66117 | ||
| 366 | 2025.08.12 04:00 | buy | 125 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
| 367 | 2025.08.12 04:00 | modify | 125 | 0.10 | 0.65211 | 0.64961 | 0.66061 | ||
| 368 | 2025.08.12 04:30 | sell | 126 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 369 | 2025.08.12 04:30 | modify | 126 | 0.10 | 0.65117 | 0.65367 | 0.64267 | ||
| 370 | 2025.08.12 04:33 | s/l | 121 | 0.10 | 0.65002 | 0.65002 | 0.66102 | -25.00 | 1343.00 |
| 371 | 2025.08.12 04:33 | s/l | 122 | 0.10 | 0.65016 | 0.65016 | 0.66116 | -25.00 | 1318.00 |
| 372 | 2025.08.12 04:33 | s/l | 123 | 0.10 | 0.64995 | 0.64995 | 0.66095 | -25.00 | 1293.00 |
| 373 | 2025.08.12 04:33 | s/l | 124 | 0.10 | 0.65017 | 0.65017 | 0.66117 | -25.00 | 1268.00 |
| 374 | 2025.08.12 04:45 | sell | 127 | 0.10 | 0.65112 | 0.00000 | 0.00000 | ||
| 375 | 2025.08.12 04:45 | modify | 127 | 0.10 | 0.65112 | 0.65362 | 0.64262 | ||
| 376 | 2025.08.12 05:00 | sell | 128 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 377 | 2025.08.12 05:00 | modify | 128 | 0.10 | 0.65147 | 0.65397 | 0.64297 | ||
| 378 | 2025.08.12 05:15 | sell | 129 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
| 379 | 2025.08.12 05:15 | modify | 129 | 0.10 | 0.65034 | 0.65284 | 0.64184 | ||
| 380 | 2025.08.12 05:18 | s/l | 120 | 0.10 | 0.64979 | 0.64979 | 0.66079 | -25.00 | 1243.00 |
| 381 | 2025.08.12 05:18 | s/l | 125 | 0.10 | 0.64961 | 0.64961 | 0.66061 | -25.00 | 1218.00 |
| 382 | 2025.08.12 05:30 | sell | 130 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
| 383 | 2025.08.12 05:30 | modify | 130 | 0.10 | 0.64985 | 0.65235 | 0.64135 | ||
| 384 | 2025.08.12 05:45 | sell | 131 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
| 385 | 2025.08.12 05:45 | modify | 131 | 0.10 | 0.65004 | 0.65254 | 0.64154 | ||
| 386 | 2025.08.12 05:57 | s/l | 118 | 0.10 | 0.64958 | 0.64958 | 0.66058 | -25.00 | 1193.00 |
| 387 | 2025.08.12 05:57 | s/l | 119 | 0.10 | 0.64954 | 0.64954 | 0.66054 | -25.00 | 1168.00 |
| 388 | 2025.08.12 06:00 | sell | 132 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
| 389 | 2025.08.12 06:00 | modify | 132 | 0.10 | 0.64967 | 0.65217 | 0.64117 | ||
| 390 | 2025.08.12 06:15 | sell | 133 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
| 391 | 2025.08.12 06:15 | modify | 133 | 0.10 | 0.64980 | 0.65230 | 0.64130 | ||
| 392 | 2025.08.12 06:30 | sell | 134 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
| 393 | 2025.08.12 06:30 | modify | 134 | 0.10 | 0.64990 | 0.65240 | 0.64140 | ||
| 394 | 2025.08.12 06:45 | sell | 135 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
| 395 | 2025.08.12 06:45 | modify | 135 | 0.10 | 0.64995 | 0.65245 | 0.64145 | ||
| 396 | 2025.08.12 07:00 | sell | 136 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
| 397 | 2025.08.12 07:00 | modify | 136 | 0.10 | 0.64976 | 0.65226 | 0.64126 | ||
| 398 | 2025.08.12 08:15 | sell | 137 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
| 399 | 2025.08.12 08:15 | modify | 137 | 0.10 | 0.64957 | 0.65207 | 0.64107 | ||
| 400 | 2025.08.12 08:30 | sell | 138 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
| 401 | 2025.08.12 08:30 | modify | 138 | 0.10 | 0.64935 | 0.65185 | 0.64085 | ||
| 402 | 2025.08.12 08:45 | sell | 139 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
| 403 | 2025.08.12 08:45 | modify | 139 | 0.10 | 0.64900 | 0.65150 | 0.64050 | ||
| 404 | 2025.08.12 09:00 | sell | 140 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
| 405 | 2025.08.12 09:00 | modify | 140 | 0.10 | 0.64926 | 0.65176 | 0.64076 | ||
| 406 | 2025.08.12 09:15 | sell | 141 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
| 407 | 2025.08.12 09:15 | modify | 141 | 0.10 | 0.64939 | 0.65189 | 0.64089 | ||
| 408 | 2025.08.12 09:30 | sell | 142 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 409 | 2025.08.12 09:30 | modify | 142 | 0.10 | 0.64941 | 0.65191 | 0.64091 | ||
| 410 | 2025.08.12 09:45 | sell | 143 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 411 | 2025.08.12 09:45 | modify | 143 | 0.10 | 0.64893 | 0.65143 | 0.64043 | ||
| 412 | 2025.08.12 10:00 | sell | 144 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
| 413 | 2025.08.12 10:00 | modify | 144 | 0.10 | 0.64900 | 0.65150 | 0.64050 | ||
| 414 | 2025.08.12 11:00 | sell | 145 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
| 415 | 2025.08.12 11:00 | modify | 145 | 0.10 | 0.64884 | 0.65134 | 0.64034 | ||
| 416 | 2025.08.12 11:28 | close | 145 | 0.10 | 0.64854 | 0.65134 | 0.64034 | 3.00 | 1171.00 |
| 417 | 2025.08.12 11:28 | close | 144 | 0.10 | 0.64854 | 0.65150 | 0.64050 | 4.60 | 1175.60 |
| 418 | 2025.08.12 11:28 | close | 143 | 0.10 | 0.64854 | 0.65143 | 0.64043 | 3.90 | 1179.50 |
| 419 | 2025.08.12 11:28 | close | 142 | 0.10 | 0.64854 | 0.65191 | 0.64091 | 8.70 | 1188.20 |
| 420 | 2025.08.12 11:28 | close | 141 | 0.10 | 0.64854 | 0.65189 | 0.64089 | 8.50 | 1196.70 |
| 421 | 2025.08.12 11:28 | close | 140 | 0.10 | 0.64854 | 0.65176 | 0.64076 | 7.20 | 1203.90 |
| 422 | 2025.08.12 11:28 | close | 139 | 0.10 | 0.64854 | 0.65150 | 0.64050 | 4.60 | 1208.50 |
| 423 | 2025.08.12 11:28 | close | 138 | 0.10 | 0.64854 | 0.65185 | 0.64085 | 8.10 | 1216.60 |
| 424 | 2025.08.12 11:28 | close | 137 | 0.10 | 0.64854 | 0.65207 | 0.64107 | 10.30 | 1226.90 |
| 425 | 2025.08.12 11:28 | close | 136 | 0.10 | 0.64854 | 0.65226 | 0.64126 | 12.20 | 1239.10 |
| 426 | 2025.08.12 11:28 | close | 135 | 0.10 | 0.64854 | 0.65245 | 0.64145 | 14.10 | 1253.20 |
| 427 | 2025.08.12 11:28 | close | 134 | 0.10 | 0.64854 | 0.65240 | 0.64140 | 13.60 | 1266.80 |
| 428 | 2025.08.12 11:28 | close | 133 | 0.10 | 0.64854 | 0.65230 | 0.64130 | 12.60 | 1279.40 |
| 429 | 2025.08.12 11:28 | close | 132 | 0.10 | 0.64854 | 0.65217 | 0.64117 | 11.30 | 1290.70 |
| 430 | 2025.08.12 11:28 | close | 131 | 0.10 | 0.64854 | 0.65254 | 0.64154 | 15.00 | 1305.70 |
| 431 | 2025.08.12 11:28 | close | 130 | 0.10 | 0.64854 | 0.65235 | 0.64135 | 13.10 | 1318.80 |
| 432 | 2025.08.12 11:28 | close | 129 | 0.10 | 0.64854 | 0.65284 | 0.64184 | 18.00 | 1336.80 |
| 433 | 2025.08.12 11:28 | close | 128 | 0.10 | 0.64854 | 0.65397 | 0.64297 | 29.30 | 1366.10 |
| 434 | 2025.08.12 11:28 | close | 127 | 0.10 | 0.64854 | 0.65362 | 0.64262 | 25.80 | 1391.90 |
| 435 | 2025.08.12 11:28 | close | 126 | 0.10 | 0.64854 | 0.65367 | 0.64267 | 26.30 | 1418.20 |
| 436 | 2025.08.13 02:45 | buy | 146 | 0.10 | 0.65329 | 0.00000 | 0.00000 | ||
| 437 | 2025.08.13 02:45 | modify | 146 | 0.10 | 0.65329 | 0.65079 | 0.66179 | ||
| 438 | 2025.08.13 03:00 | buy | 147 | 0.10 | 0.65314 | 0.00000 | 0.00000 | ||
| 439 | 2025.08.13 03:00 | modify | 147 | 0.10 | 0.65314 | 0.65064 | 0.66164 | ||
| 440 | 2025.08.13 03:15 | buy | 148 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
| 441 | 2025.08.13 03:15 | modify | 148 | 0.10 | 0.65319 | 0.65069 | 0.66169 | ||
| 442 | 2025.08.13 03:30 | buy | 149 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
| 443 | 2025.08.13 03:30 | modify | 149 | 0.10 | 0.65306 | 0.65056 | 0.66156 | ||
| 444 | 2025.08.13 03:45 | buy | 150 | 0.10 | 0.65329 | 0.00000 | 0.00000 | ||
| 445 | 2025.08.13 03:45 | modify | 150 | 0.10 | 0.65329 | 0.65079 | 0.66179 | ||
| 446 | 2025.08.13 04:30 | buy | 151 | 0.10 | 0.65346 | 0.00000 | 0.00000 | ||
| 447 | 2025.08.13 04:30 | modify | 151 | 0.10 | 0.65346 | 0.65096 | 0.66196 | ||
| 448 | 2025.08.13 04:45 | buy | 152 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
| 449 | 2025.08.13 04:45 | modify | 152 | 0.10 | 0.65347 | 0.65097 | 0.66197 | ||
| 450 | 2025.08.13 05:30 | sell | 153 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
| 451 | 2025.08.13 05:30 | modify | 153 | 0.10 | 0.65288 | 0.65538 | 0.64438 | ||
| 452 | 2025.08.13 05:45 | buy | 154 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 453 | 2025.08.13 05:45 | modify | 154 | 0.10 | 0.65328 | 0.65078 | 0.66178 | ||
| 454 | 2025.08.13 06:00 | buy | 155 | 0.10 | 0.65343 | 0.00000 | 0.00000 | ||
| 455 | 2025.08.13 06:00 | modify | 155 | 0.10 | 0.65343 | 0.65093 | 0.66193 | ||
| 456 | 2025.08.13 06:15 | sell | 156 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
| 457 | 2025.08.13 06:15 | modify | 156 | 0.10 | 0.65300 | 0.65550 | 0.64450 | ||
| 458 | 2025.08.13 06:30 | buy | 157 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
| 459 | 2025.08.13 06:30 | modify | 157 | 0.10 | 0.65364 | 0.65114 | 0.66214 | ||
| 460 | 2025.08.13 06:38 | close | 157 | 0.10 | 0.65421 | 0.65114 | 0.66214 | 5.70 | 1423.90 |
| 461 | 2025.08.13 06:38 | close | 156 | 0.10 | 0.65451 | 0.65550 | 0.64450 | -15.10 | 1408.80 |
| 462 | 2025.08.13 06:38 | close | 155 | 0.10 | 0.65421 | 0.65093 | 0.66193 | 7.80 | 1416.60 |
| 463 | 2025.08.13 06:38 | close | 154 | 0.10 | 0.65421 | 0.65078 | 0.66178 | 9.30 | 1425.90 |
| 464 | 2025.08.13 06:38 | close | 153 | 0.10 | 0.65451 | 0.65538 | 0.64438 | -16.30 | 1409.60 |
| 465 | 2025.08.13 06:38 | close | 152 | 0.10 | 0.65421 | 0.65097 | 0.66197 | 7.40 | 1417.00 |
| 466 | 2025.08.13 06:38 | close | 151 | 0.10 | 0.65421 | 0.65096 | 0.66196 | 7.50 | 1424.50 |
| 467 | 2025.08.13 06:38 | close | 150 | 0.10 | 0.65421 | 0.65079 | 0.66179 | 9.20 | 1433.70 |
| 468 | 2025.08.13 06:38 | close | 149 | 0.10 | 0.65421 | 0.65056 | 0.66156 | 11.50 | 1445.20 |
| 469 | 2025.08.13 06:38 | close | 148 | 0.10 | 0.65421 | 0.65069 | 0.66169 | 10.20 | 1455.40 |
| 470 | 2025.08.13 06:38 | close | 147 | 0.10 | 0.65421 | 0.65064 | 0.66164 | 10.70 | 1466.10 |
| 471 | 2025.08.13 06:38 | close | 146 | 0.10 | 0.65421 | 0.65079 | 0.66179 | 9.20 | 1475.30 |
| 472 | 2025.08.14 01:30 | buy | 158 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
| 473 | 2025.08.14 01:30 | modify | 158 | 0.10 | 0.65563 | 0.65313 | 0.66413 | ||
| 474 | 2025.08.14 01:45 | buy | 159 | 0.10 | 0.65649 | 0.00000 | 0.00000 | ||
| 475 | 2025.08.14 01:45 | modify | 159 | 0.10 | 0.65649 | 0.65399 | 0.66499 | ||
| 476 | 2025.08.14 02:00 | buy | 160 | 0.10 | 0.65678 | 0.00000 | 0.00000 | ||
| 477 | 2025.08.14 02:00 | modify | 160 | 0.10 | 0.65678 | 0.65428 | 0.66528 | ||
| 478 | 2025.08.14 02:15 | buy | 161 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
| 479 | 2025.08.14 02:15 | modify | 161 | 0.10 | 0.65665 | 0.65415 | 0.66515 | ||
| 480 | 2025.08.14 02:30 | buy | 162 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
| 481 | 2025.08.14 02:30 | modify | 162 | 0.10 | 0.65605 | 0.65355 | 0.66455 | ||
| 482 | 2025.08.14 02:45 | buy | 163 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
| 483 | 2025.08.14 02:45 | modify | 163 | 0.10 | 0.65584 | 0.65334 | 0.66434 | ||
| 484 | 2025.08.14 03:00 | buy | 164 | 0.10 | 0.65604 | 0.00000 | 0.00000 | ||
| 485 | 2025.08.14 03:00 | modify | 164 | 0.10 | 0.65604 | 0.65354 | 0.66454 | ||
| 486 | 2025.08.14 03:15 | buy | 165 | 0.10 | 0.65567 | 0.00000 | 0.00000 | ||
| 487 | 2025.08.14 03:15 | modify | 165 | 0.10 | 0.65567 | 0.65317 | 0.66417 | ||
| 488 | 2025.08.14 03:30 | sell | 166 | 0.10 | 0.65505 | 0.00000 | 0.00000 | ||
| 489 | 2025.08.14 03:30 | modify | 166 | 0.10 | 0.65505 | 0.65755 | 0.64655 | ||
| 490 | 2025.08.14 05:15 | buy | 167 | 0.10 | 0.65550 | 0.00000 | 0.00000 | ||
| 491 | 2025.08.14 05:15 | modify | 167 | 0.10 | 0.65550 | 0.65300 | 0.66400 | ||
| 492 | 2025.08.14 05:45 | buy | 168 | 0.10 | 0.65518 | 0.00000 | 0.00000 | ||
| 493 | 2025.08.14 05:45 | modify | 168 | 0.10 | 0.65518 | 0.65268 | 0.66368 | ||
| 494 | 2025.08.14 06:43 | s/l | 160 | 0.10 | 0.65428 | 0.65428 | 0.66528 | -25.00 | 1450.30 |
| 495 | 2025.08.14 06:47 | s/l | 161 | 0.10 | 0.65415 | 0.65415 | 0.66515 | -25.00 | 1425.30 |
| 496 | 2025.08.14 06:50 | s/l | 159 | 0.10 | 0.65399 | 0.65399 | 0.66499 | -25.00 | 1400.30 |
| 497 | 2025.08.14 07:00 | sell | 169 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
| 498 | 2025.08.14 07:00 | modify | 169 | 0.10 | 0.65363 | 0.65613 | 0.64513 | ||
| 499 | 2025.08.14 07:15 | sell | 170 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.14 07:15 | modify | 170 | 0.10 | 0.65378 | 0.65628 | 0.64528 | ||
| 501 | 2025.08.14 07:22 | s/l | 162 | 0.10 | 0.65355 | 0.65355 | 0.66455 | -25.00 | 1375.30 |
| 502 | 2025.08.14 07:22 | s/l | 164 | 0.10 | 0.65354 | 0.65354 | 0.66454 | -25.00 | 1350.30 |
| 503 | 2025.08.14 07:30 | sell | 171 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
| 504 | 2025.08.14 07:30 | modify | 171 | 0.10 | 0.65379 | 0.65629 | 0.64529 | ||
| 505 | 2025.08.14 07:44 | s/l | 163 | 0.10 | 0.65334 | 0.65334 | 0.66434 | -25.00 | 1325.30 |
| 506 | 2025.08.14 07:45 | sell | 172 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
| 507 | 2025.08.14 07:45 | modify | 172 | 0.10 | 0.65334 | 0.65584 | 0.64484 | ||
| 508 | 2025.08.14 07:48 | s/l | 158 | 0.10 | 0.65313 | 0.65313 | 0.66413 | -25.00 | 1300.30 |
| 509 | 2025.08.14 07:48 | s/l | 165 | 0.10 | 0.65317 | 0.65317 | 0.66417 | -25.00 | 1275.30 |
| 510 | 2025.08.14 07:51 | s/l | 167 | 0.10 | 0.65300 | 0.65300 | 0.66400 | -25.00 | 1250.30 |
| 511 | 2025.08.14 08:00 | sell | 173 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
| 512 | 2025.08.14 08:00 | modify | 173 | 0.10 | 0.65325 | 0.65575 | 0.64475 | ||
| 513 | 2025.08.14 08:15 | sell | 174 | 0.10 | 0.65351 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.14 08:15 | modify | 174 | 0.10 | 0.65351 | 0.65601 | 0.64501 | ||
| 515 | 2025.08.14 08:30 | sell | 175 | 0.10 | 0.65371 | 0.00000 | 0.00000 | ||
| 516 | 2025.08.14 08:30 | modify | 175 | 0.10 | 0.65371 | 0.65621 | 0.64521 | ||
| 517 | 2025.08.14 08:45 | sell | 176 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.14 08:45 | modify | 176 | 0.10 | 0.65316 | 0.65566 | 0.64466 | ||
| 519 | 2025.08.14 08:53 | s/l | 168 | 0.10 | 0.65268 | 0.65268 | 0.66368 | -25.00 | 1225.30 |
| 520 | 2025.08.14 09:00 | sell | 177 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 521 | 2025.08.14 09:00 | modify | 177 | 0.10 | 0.65252 | 0.65502 | 0.64402 | ||
| 522 | 2025.08.14 09:15 | sell | 178 | 0.10 | 0.65312 | 0.00000 | 0.00000 | ||
| 523 | 2025.08.14 09:15 | modify | 178 | 0.10 | 0.65312 | 0.65562 | 0.64462 | ||
| 524 | 2025.08.14 09:30 | sell | 179 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
| 525 | 2025.08.14 09:30 | modify | 179 | 0.10 | 0.65309 | 0.65559 | 0.64459 | ||
| 526 | 2025.08.14 09:45 | sell | 180 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
| 527 | 2025.08.14 09:45 | modify | 180 | 0.10 | 0.65304 | 0.65554 | 0.64454 | ||
| 528 | 2025.08.14 10:00 | sell | 181 | 0.10 | 0.65275 | 0.00000 | 0.00000 | ||
| 529 | 2025.08.14 10:00 | modify | 181 | 0.10 | 0.65275 | 0.65525 | 0.64425 | ||
| 530 | 2025.08.14 10:15 | sell | 182 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
| 531 | 2025.08.14 10:15 | modify | 182 | 0.10 | 0.65255 | 0.65505 | 0.64405 | ||
| 532 | 2025.08.14 10:30 | sell | 183 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
| 533 | 2025.08.14 10:30 | modify | 183 | 0.10 | 0.65308 | 0.65558 | 0.64458 | ||
| 534 | 2025.08.14 11:00 | sell | 184 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
| 535 | 2025.08.14 11:00 | modify | 184 | 0.10 | 0.65268 | 0.65518 | 0.64418 | ||
| 536 | 2025.08.14 11:15 | sell | 185 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
| 537 | 2025.08.14 11:15 | modify | 185 | 0.10 | 0.65279 | 0.65529 | 0.64429 | ||
| 538 | 2025.08.14 11:30 | sell | 186 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 539 | 2025.08.14 11:30 | modify | 186 | 0.10 | 0.65244 | 0.65494 | 0.64394 | ||
| 540 | 2025.08.14 11:45 | sell | 187 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 541 | 2025.08.14 11:45 | modify | 187 | 0.10 | 0.65244 | 0.65494 | 0.64394 | ||
| 542 | 2025.08.14 12:15 | sell | 188 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 543 | 2025.08.14 12:15 | modify | 188 | 0.10 | 0.65214 | 0.65464 | 0.64364 | ||
| 544 | 2025.08.14 12:32 | close | 188 | 0.10 | 0.65129 | 0.65464 | 0.64364 | 8.50 | 1233.80 |
| 545 | 2025.08.14 12:32 | close | 187 | 0.10 | 0.65129 | 0.65494 | 0.64394 | 11.50 | 1245.30 |
| 546 | 2025.08.14 12:32 | close | 186 | 0.10 | 0.65129 | 0.65494 | 0.64394 | 11.50 | 1256.80 |
| 547 | 2025.08.14 12:32 | close | 185 | 0.10 | 0.65129 | 0.65529 | 0.64429 | 15.00 | 1271.80 |
| 548 | 2025.08.14 12:32 | close | 184 | 0.10 | 0.65129 | 0.65518 | 0.64418 | 13.90 | 1285.70 |
| 549 | 2025.08.14 12:32 | close | 183 | 0.10 | 0.65129 | 0.65558 | 0.64458 | 17.90 | 1303.60 |
| 550 | 2025.08.14 12:32 | close | 182 | 0.10 | 0.65129 | 0.65505 | 0.64405 | 12.60 | 1316.20 |
| 551 | 2025.08.14 12:32 | close | 181 | 0.10 | 0.65129 | 0.65525 | 0.64425 | 14.60 | 1330.80 |
| 552 | 2025.08.14 12:32 | close | 180 | 0.10 | 0.65129 | 0.65554 | 0.64454 | 17.50 | 1348.30 |
| 553 | 2025.08.14 12:32 | close | 179 | 0.10 | 0.65129 | 0.65559 | 0.64459 | 18.00 | 1366.30 |
| 554 | 2025.08.14 12:32 | close | 178 | 0.10 | 0.65129 | 0.65562 | 0.64462 | 18.30 | 1384.60 |
| 555 | 2025.08.14 12:32 | close | 177 | 0.10 | 0.65129 | 0.65502 | 0.64402 | 12.30 | 1396.90 |
| 556 | 2025.08.14 12:32 | close | 176 | 0.10 | 0.65129 | 0.65566 | 0.64466 | 18.70 | 1415.60 |
| 557 | 2025.08.14 12:32 | close | 175 | 0.10 | 0.65129 | 0.65621 | 0.64521 | 24.20 | 1439.80 |
| 558 | 2025.08.14 12:32 | close | 174 | 0.10 | 0.65129 | 0.65601 | 0.64501 | 22.20 | 1462.00 |
| 559 | 2025.08.14 12:32 | close | 173 | 0.10 | 0.65129 | 0.65575 | 0.64475 | 19.60 | 1481.60 |
| 560 | 2025.08.14 12:32 | close | 172 | 0.10 | 0.65129 | 0.65584 | 0.64484 | 20.50 | 1502.10 |
| 561 | 2025.08.14 12:32 | close | 171 | 0.10 | 0.65129 | 0.65629 | 0.64529 | 25.00 | 1527.10 |
| 562 | 2025.08.14 12:32 | close | 170 | 0.10 | 0.65129 | 0.65628 | 0.64528 | 24.90 | 1552.00 |
| 563 | 2025.08.14 12:32 | close | 169 | 0.10 | 0.65129 | 0.65613 | 0.64513 | 23.40 | 1575.40 |
| 564 | 2025.08.14 12:32 | close | 166 | 0.10 | 0.65129 | 0.65755 | 0.64655 | 37.60 | 1613.00 |
| 565 | 2025.08.15 01:30 | sell | 189 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
| 566 | 2025.08.15 01:30 | modify | 189 | 0.10 | 0.64948 | 0.65198 | 0.64098 | ||
| 567 | 2025.08.15 02:00 | buy | 190 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
| 568 | 2025.08.15 02:00 | modify | 190 | 0.10 | 0.64992 | 0.64742 | 0.65842 | ||
| 569 | 2025.08.15 02:15 | sell | 191 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
| 570 | 2025.08.15 02:15 | modify | 191 | 0.10 | 0.64943 | 0.65193 | 0.64093 | ||
| 571 | 2025.08.15 02:30 | sell | 192 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
| 572 | 2025.08.15 02:30 | modify | 192 | 0.10 | 0.64887 | 0.65137 | 0.64037 | ||
| 573 | 2025.08.15 03:45 | buy | 193 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
| 574 | 2025.08.15 03:45 | modify | 193 | 0.10 | 0.65056 | 0.64806 | 0.65906 | ||
| 575 | 2025.08.15 04:00 | buy | 194 | 0.10 | 0.65050 | 0.00000 | 0.00000 | ||
| 576 | 2025.08.15 04:00 | modify | 194 | 0.10 | 0.65050 | 0.64800 | 0.65900 | ||
| 577 | 2025.08.15 04:15 | buy | 195 | 0.10 | 0.65041 | 0.00000 | 0.00000 | ||
| 578 | 2025.08.15 04:15 | modify | 195 | 0.10 | 0.65041 | 0.64791 | 0.65891 | ||
| 579 | 2025.08.15 04:30 | buy | 196 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
| 580 | 2025.08.15 04:30 | modify | 196 | 0.10 | 0.65032 | 0.64782 | 0.65882 | ||
| 581 | 2025.08.15 04:45 | buy | 197 | 0.10 | 0.65012 | 0.00000 | 0.00000 | ||
| 582 | 2025.08.15 04:45 | modify | 197 | 0.10 | 0.65012 | 0.64762 | 0.65862 | ||
| 583 | 2025.08.15 05:00 | buy | 198 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
| 584 | 2025.08.15 05:00 | modify | 198 | 0.10 | 0.65034 | 0.64784 | 0.65884 | ||
| 585 | 2025.08.15 05:15 | buy | 199 | 0.10 | 0.65035 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.15 05:15 | modify | 199 | 0.10 | 0.65035 | 0.64785 | 0.65885 | ||
| 587 | 2025.08.15 06:00 | buy | 200 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
| 588 | 2025.08.15 06:00 | modify | 200 | 0.10 | 0.65063 | 0.64813 | 0.65913 | ||
| 589 | 2025.08.15 06:15 | buy | 201 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
| 590 | 2025.08.15 06:15 | modify | 201 | 0.10 | 0.65070 | 0.64820 | 0.65920 | ||
| 591 | 2025.08.15 06:30 | buy | 202 | 0.10 | 0.65028 | 0.00000 | 0.00000 | ||
| 592 | 2025.08.15 06:30 | modify | 202 | 0.10 | 0.65028 | 0.64778 | 0.65878 | ||
| 593 | 2025.08.15 06:45 | buy | 203 | 0.10 | 0.65105 | 0.00000 | 0.00000 | ||
| 594 | 2025.08.15 06:45 | modify | 203 | 0.10 | 0.65105 | 0.64855 | 0.65955 | ||
| 595 | 2025.08.15 07:00 | buy | 204 | 0.10 | 0.65102 | 0.00000 | 0.00000 | ||
| 596 | 2025.08.15 07:00 | modify | 204 | 0.10 | 0.65102 | 0.64852 | 0.65952 | ||
| 597 | 2025.08.15 07:07 | s/l | 192 | 0.10 | 0.65137 | 0.65137 | 0.64037 | -25.00 | 1588.00 |
| 598 | 2025.08.15 07:15 | buy | 205 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
| 599 | 2025.08.15 07:15 | modify | 205 | 0.10 | 0.65111 | 0.64861 | 0.65961 | ||
| 600 | 2025.08.15 07:30 | buy | 206 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
| 601 | 2025.08.15 07:30 | modify | 206 | 0.10 | 0.65142 | 0.64892 | 0.65992 | ||
| 602 | 2025.08.15 07:45 | buy | 207 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
| 603 | 2025.08.15 07:45 | modify | 207 | 0.10 | 0.65133 | 0.64883 | 0.65983 | ||
| 604 | 2025.08.15 08:00 | buy | 208 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 605 | 2025.08.15 08:00 | modify | 208 | 0.10 | 0.65161 | 0.64911 | 0.66011 | ||
| 606 | 2025.08.15 08:00 | close | 208 | 0.10 | 0.65142 | 0.64911 | 0.66011 | -1.90 | 1586.10 |
| 607 | 2025.08.15 08:00 | close | 207 | 0.10 | 0.65142 | 0.64883 | 0.65983 | 0.90 | 1587.00 |
| 608 | 2025.08.15 08:00 | close | 206 | 0.10 | 0.65142 | 0.64892 | 0.65992 | 0.00 | 1587.00 |
| 609 | 2025.08.15 08:00 | close | 205 | 0.10 | 0.65142 | 0.64861 | 0.65961 | 3.10 | 1590.10 |
| 610 | 2025.08.15 08:00 | close | 204 | 0.10 | 0.65142 | 0.64852 | 0.65952 | 4.00 | 1594.10 |
| 611 | 2025.08.15 08:00 | close | 203 | 0.10 | 0.65142 | 0.64855 | 0.65955 | 3.70 | 1597.80 |
| 612 | 2025.08.15 08:00 | close | 202 | 0.10 | 0.65142 | 0.64778 | 0.65878 | 11.40 | 1609.20 |
| 613 | 2025.08.15 08:00 | close | 201 | 0.10 | 0.65142 | 0.64820 | 0.65920 | 7.20 | 1616.40 |
| 614 | 2025.08.15 08:00 | close | 200 | 0.10 | 0.65142 | 0.64813 | 0.65913 | 7.90 | 1624.30 |
| 615 | 2025.08.15 08:00 | close | 199 | 0.10 | 0.65142 | 0.64785 | 0.65885 | 10.70 | 1635.00 |
| 616 | 2025.08.15 08:00 | close | 198 | 0.10 | 0.65142 | 0.64784 | 0.65884 | 10.80 | 1645.80 |
| 617 | 2025.08.15 08:00 | close | 197 | 0.10 | 0.65142 | 0.64762 | 0.65862 | 13.00 | 1658.80 |
| 618 | 2025.08.15 08:00 | close | 196 | 0.10 | 0.65142 | 0.64782 | 0.65882 | 11.00 | 1669.80 |
| 619 | 2025.08.15 08:00 | close | 195 | 0.10 | 0.65142 | 0.64791 | 0.65891 | 10.10 | 1679.90 |
| 620 | 2025.08.15 08:00 | close | 194 | 0.10 | 0.65142 | 0.64800 | 0.65900 | 9.20 | 1689.10 |
| 621 | 2025.08.15 08:00 | close | 193 | 0.10 | 0.65142 | 0.64806 | 0.65906 | 8.60 | 1697.70 |
| 622 | 2025.08.15 08:00 | close | 191 | 0.10 | 0.65172 | 0.65193 | 0.64093 | -22.90 | 1674.80 |
| 623 | 2025.08.15 08:00 | close | 190 | 0.10 | 0.65142 | 0.64742 | 0.65842 | 15.00 | 1689.80 |
| 624 | 2025.08.15 08:00 | close | 189 | 0.10 | 0.65172 | 0.65198 | 0.64098 | -22.40 | 1667.40 |
| 625 | 2025.08.18 01:45 | buy | 209 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
| 626 | 2025.08.18 01:45 | modify | 209 | 0.10 | 0.65173 | 0.64923 | 0.66023 | ||
| 627 | 2025.08.18 02:00 | buy | 210 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
| 628 | 2025.08.18 02:00 | modify | 210 | 0.10 | 0.65230 | 0.64980 | 0.66080 | ||
| 629 | 2025.08.18 02:15 | sell | 211 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
| 630 | 2025.08.18 02:15 | modify | 211 | 0.10 | 0.65158 | 0.65408 | 0.64308 | ||
| 631 | 2025.08.18 02:30 | sell | 212 | 0.10 | 0.65139 | 0.00000 | 0.00000 | ||
| 632 | 2025.08.18 02:30 | modify | 212 | 0.10 | 0.65139 | 0.65389 | 0.64289 | ||
| 633 | 2025.08.18 02:45 | sell | 213 | 0.10 | 0.65118 | 0.00000 | 0.00000 | ||
| 634 | 2025.08.18 02:45 | modify | 213 | 0.10 | 0.65118 | 0.65368 | 0.64268 | ||
| 635 | 2025.08.18 03:00 | sell | 214 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
| 636 | 2025.08.18 03:00 | modify | 214 | 0.10 | 0.65142 | 0.65392 | 0.64292 | ||
| 637 | 2025.08.18 03:45 | sell | 215 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
| 638 | 2025.08.18 03:45 | modify | 215 | 0.10 | 0.65177 | 0.65427 | 0.64327 | ||
| 639 | 2025.08.18 04:15 | buy | 216 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
| 640 | 2025.08.18 04:15 | modify | 216 | 0.10 | 0.65216 | 0.64966 | 0.66066 | ||
| 641 | 2025.08.18 04:30 | buy | 217 | 0.10 | 0.65226 | 0.00000 | 0.00000 | ||
| 642 | 2025.08.18 04:30 | modify | 217 | 0.10 | 0.65226 | 0.64976 | 0.66076 | ||
| 643 | 2025.08.18 04:45 | buy | 218 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
| 644 | 2025.08.18 04:45 | modify | 218 | 0.10 | 0.65231 | 0.64981 | 0.66081 | ||
| 645 | 2025.08.18 05:00 | buy | 219 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
| 646 | 2025.08.18 05:00 | modify | 219 | 0.10 | 0.65231 | 0.64981 | 0.66081 | ||
| 647 | 2025.08.18 05:15 | buy | 220 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
| 648 | 2025.08.18 05:15 | modify | 220 | 0.10 | 0.65217 | 0.64967 | 0.66067 | ||
| 649 | 2025.08.18 05:30 | buy | 221 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.18 05:30 | modify | 221 | 0.10 | 0.65253 | 0.65003 | 0.66103 | ||
| 651 | 2025.08.18 05:45 | buy | 222 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.18 05:45 | modify | 222 | 0.10 | 0.65236 | 0.64986 | 0.66086 | ||
| 653 | 2025.08.18 08:30 | buy | 223 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 654 | 2025.08.18 08:30 | modify | 223 | 0.10 | 0.65181 | 0.64931 | 0.66031 | ||
| 655 | 2025.08.18 08:45 | buy | 224 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.18 08:45 | modify | 224 | 0.10 | 0.65197 | 0.64947 | 0.66047 | ||
| 657 | 2025.08.18 09:15 | buy | 225 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 658 | 2025.08.18 09:15 | modify | 225 | 0.10 | 0.65191 | 0.64941 | 0.66041 | ||
| 659 | 2025.08.18 09:30 | buy | 226 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
| 660 | 2025.08.18 09:30 | modify | 226 | 0.10 | 0.65194 | 0.64944 | 0.66044 | ||
| 661 | 2025.08.18 09:45 | buy | 227 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
| 662 | 2025.08.18 09:45 | modify | 227 | 0.10 | 0.65165 | 0.64915 | 0.66015 | ||
| 663 | 2025.08.18 10:00 | buy | 228 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
| 664 | 2025.08.18 10:00 | modify | 228 | 0.10 | 0.65150 | 0.64900 | 0.66000 | ||
| 665 | 2025.08.18 11:00 | sell | 229 | 0.10 | 0.65102 | 0.00000 | 0.00000 | ||
| 666 | 2025.08.18 11:00 | modify | 229 | 0.10 | 0.65102 | 0.65352 | 0.64252 | ||
| 667 | 2025.08.18 11:45 | sell | 230 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 668 | 2025.08.18 11:45 | modify | 230 | 0.10 | 0.65106 | 0.65356 | 0.64256 | ||
| 669 | 2025.08.18 12:00 | sell | 231 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
| 670 | 2025.08.18 12:00 | modify | 231 | 0.10 | 0.65086 | 0.65336 | 0.64236 | ||
| 671 | 2025.08.18 12:30 | sell | 232 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
| 672 | 2025.08.18 12:30 | modify | 232 | 0.10 | 0.65087 | 0.65337 | 0.64237 | ||
| 673 | 2025.08.18 12:45 | sell | 233 | 0.10 | 0.65058 | 0.00000 | 0.00000 | ||
| 674 | 2025.08.18 12:45 | modify | 233 | 0.10 | 0.65058 | 0.65308 | 0.64208 | ||
| 675 | 2025.08.18 13:30 | close | 233 | 0.10 | 0.65081 | 0.65308 | 0.64208 | -2.30 | 1665.10 |
| 676 | 2025.08.18 13:30 | close | 232 | 0.10 | 0.65081 | 0.65337 | 0.64237 | 0.60 | 1665.70 |
| 677 | 2025.08.18 13:30 | close | 231 | 0.10 | 0.65081 | 0.65336 | 0.64236 | 0.50 | 1666.20 |
| 678 | 2025.08.18 13:30 | close | 230 | 0.10 | 0.65081 | 0.65356 | 0.64256 | 2.50 | 1668.70 |
| 679 | 2025.08.18 13:30 | close | 229 | 0.10 | 0.65081 | 0.65352 | 0.64252 | 2.10 | 1670.80 |
| 680 | 2025.08.18 13:30 | close | 228 | 0.10 | 0.65051 | 0.64900 | 0.66000 | -9.90 | 1660.90 |
| 681 | 2025.08.18 13:30 | close | 227 | 0.10 | 0.65051 | 0.64915 | 0.66015 | -11.40 | 1649.50 |
| 682 | 2025.08.18 13:30 | close | 226 | 0.10 | 0.65051 | 0.64944 | 0.66044 | -14.30 | 1635.20 |
| 683 | 2025.08.18 13:30 | close | 225 | 0.10 | 0.65051 | 0.64941 | 0.66041 | -14.00 | 1621.20 |
| 684 | 2025.08.18 13:30 | close | 224 | 0.10 | 0.65051 | 0.64947 | 0.66047 | -14.60 | 1606.60 |
| 685 | 2025.08.18 13:30 | close | 223 | 0.10 | 0.65051 | 0.64931 | 0.66031 | -13.00 | 1593.60 |
| 686 | 2025.08.18 13:30 | close | 222 | 0.10 | 0.65051 | 0.64986 | 0.66086 | -18.50 | 1575.10 |
| 687 | 2025.08.18 13:30 | close | 221 | 0.10 | 0.65051 | 0.65003 | 0.66103 | -20.20 | 1554.90 |
| 688 | 2025.08.18 13:30 | close | 220 | 0.10 | 0.65051 | 0.64967 | 0.66067 | -16.60 | 1538.30 |
| 689 | 2025.08.18 13:30 | close | 219 | 0.10 | 0.65051 | 0.64981 | 0.66081 | -18.00 | 1520.30 |
| 690 | 2025.08.18 13:30 | close | 218 | 0.10 | 0.65051 | 0.64981 | 0.66081 | -18.00 | 1502.30 |
| 691 | 2025.08.18 13:30 | close | 217 | 0.10 | 0.65051 | 0.64976 | 0.66076 | -17.50 | 1484.80 |
| 692 | 2025.08.18 13:30 | close | 216 | 0.10 | 0.65051 | 0.64966 | 0.66066 | -16.50 | 1468.30 |
| 693 | 2025.08.18 13:30 | close | 215 | 0.10 | 0.65081 | 0.65427 | 0.64327 | 9.60 | 1477.90 |
| 694 | 2025.08.18 13:30 | close | 214 | 0.10 | 0.65081 | 0.65392 | 0.64292 | 6.10 | 1484.00 |
| 695 | 2025.08.18 13:30 | close | 213 | 0.10 | 0.65081 | 0.65368 | 0.64268 | 3.70 | 1487.70 |
| 696 | 2025.08.18 13:30 | close | 212 | 0.10 | 0.65081 | 0.65389 | 0.64289 | 5.80 | 1493.50 |
| 697 | 2025.08.18 13:30 | close | 211 | 0.10 | 0.65081 | 0.65408 | 0.64308 | 7.70 | 1501.20 |
| 698 | 2025.08.18 13:30 | close | 210 | 0.10 | 0.65051 | 0.64980 | 0.66080 | -17.90 | 1483.30 |
| 699 | 2025.08.18 13:30 | close | 209 | 0.10 | 0.65051 | 0.64923 | 0.66023 | -12.20 | 1471.10 |
| 700 | 2025.08.19 01:30 | sell | 234 | 0.10 | 0.64854 | 0.00000 | 0.00000 | ||
| 701 | 2025.08.19 01:30 | modify | 234 | 0.10 | 0.64854 | 0.65104 | 0.64004 | ||
| 702 | 2025.08.19 01:45 | sell | 235 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
| 703 | 2025.08.19 01:45 | modify | 235 | 0.10 | 0.64884 | 0.65134 | 0.64034 | ||
| 704 | 2025.08.19 02:00 | sell | 236 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
| 705 | 2025.08.19 02:00 | modify | 236 | 0.10 | 0.64881 | 0.65131 | 0.64031 | ||
| 706 | 2025.08.19 02:15 | sell | 237 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
| 707 | 2025.08.19 02:15 | modify | 237 | 0.10 | 0.64904 | 0.65154 | 0.64054 | ||
| 708 | 2025.08.19 02:30 | sell | 238 | 0.10 | 0.64866 | 0.00000 | 0.00000 | ||
| 709 | 2025.08.19 02:30 | modify | 238 | 0.10 | 0.64866 | 0.65116 | 0.64016 | ||
| 710 | 2025.08.19 02:45 | sell | 239 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
| 711 | 2025.08.19 02:45 | modify | 239 | 0.10 | 0.64901 | 0.65151 | 0.64051 | ||
| 712 | 2025.08.19 03:00 | sell | 240 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
| 713 | 2025.08.19 03:00 | modify | 240 | 0.10 | 0.64910 | 0.65160 | 0.64060 | ||
| 714 | 2025.08.19 03:15 | buy | 241 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
| 715 | 2025.08.19 03:15 | modify | 241 | 0.10 | 0.64959 | 0.64709 | 0.65809 | ||
| 716 | 2025.08.19 03:30 | buy | 242 | 0.10 | 0.64944 | 0.00000 | 0.00000 | ||
| 717 | 2025.08.19 03:30 | modify | 242 | 0.10 | 0.64944 | 0.64694 | 0.65794 | ||
| 718 | 2025.08.19 03:45 | buy | 243 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 719 | 2025.08.19 03:45 | modify | 243 | 0.10 | 0.64931 | 0.64681 | 0.65781 | ||
| 720 | 2025.08.19 04:00 | sell | 244 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 721 | 2025.08.19 04:00 | modify | 244 | 0.10 | 0.64865 | 0.65115 | 0.64015 | ||
| 722 | 2025.08.19 04:30 | sell | 245 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
| 723 | 2025.08.19 04:30 | modify | 245 | 0.10 | 0.64867 | 0.65117 | 0.64017 | ||
| 724 | 2025.08.19 04:45 | sell | 246 | 0.10 | 0.64883 | 0.00000 | 0.00000 | ||
| 725 | 2025.08.19 04:45 | modify | 246 | 0.10 | 0.64883 | 0.65133 | 0.64033 | ||
| 726 | 2025.08.19 05:00 | sell | 247 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
| 727 | 2025.08.19 05:00 | modify | 247 | 0.10 | 0.64886 | 0.65136 | 0.64036 | ||
| 728 | 2025.08.19 05:15 | sell | 248 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
| 729 | 2025.08.19 05:15 | modify | 248 | 0.10 | 0.64897 | 0.65147 | 0.64047 | ||
| 730 | 2025.08.19 05:30 | buy | 249 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 731 | 2025.08.19 05:30 | modify | 249 | 0.10 | 0.64941 | 0.64691 | 0.65791 | ||
| 732 | 2025.08.19 06:00 | sell | 250 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
| 733 | 2025.08.19 06:00 | modify | 250 | 0.10 | 0.64791 | 0.65041 | 0.63941 | ||
| 734 | 2025.08.19 06:15 | sell | 251 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
| 735 | 2025.08.19 06:15 | modify | 251 | 0.10 | 0.64824 | 0.65074 | 0.63974 | ||
| 736 | 2025.08.19 06:30 | sell | 252 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
| 737 | 2025.08.19 06:30 | modify | 252 | 0.10 | 0.64836 | 0.65086 | 0.63986 | ||
| 738 | 2025.08.19 06:45 | sell | 253 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
| 739 | 2025.08.19 06:45 | modify | 253 | 0.10 | 0.64864 | 0.65114 | 0.64014 | ||
| 740 | 2025.08.19 07:00 | buy | 254 | 0.10 | 0.64934 | 0.00000 | 0.00000 | ||
| 741 | 2025.08.19 07:00 | modify | 254 | 0.10 | 0.64934 | 0.64684 | 0.65784 | ||
| 742 | 2025.08.19 07:15 | buy | 255 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 743 | 2025.08.19 07:15 | modify | 255 | 0.10 | 0.64940 | 0.64690 | 0.65790 | ||
| 744 | 2025.08.19 07:30 | sell | 256 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
| 745 | 2025.08.19 07:30 | modify | 256 | 0.10 | 0.64887 | 0.65137 | 0.64037 | ||
| 746 | 2025.08.19 08:15 | sell | 257 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
| 747 | 2025.08.19 08:15 | modify | 257 | 0.10 | 0.64810 | 0.65060 | 0.63960 | ||
| 748 | 2025.08.19 08:30 | sell | 258 | 0.10 | 0.64839 | 0.00000 | 0.00000 | ||
| 749 | 2025.08.19 08:30 | modify | 258 | 0.10 | 0.64839 | 0.65089 | 0.63989 | ||
| 750 | 2025.08.19 08:45 | sell | 259 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
| 751 | 2025.08.19 08:45 | modify | 259 | 0.10 | 0.64824 | 0.65074 | 0.63974 | ||
| 752 | 2025.08.19 09:00 | sell | 260 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
| 753 | 2025.08.19 09:00 | modify | 260 | 0.10 | 0.64840 | 0.65090 | 0.63990 | ||
| 754 | 2025.08.19 09:15 | sell | 261 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 755 | 2025.08.19 09:15 | modify | 261 | 0.10 | 0.64885 | 0.65135 | 0.64035 | ||
| 756 | 2025.08.19 10:30 | buy | 262 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 757 | 2025.08.19 10:30 | modify | 262 | 0.10 | 0.64964 | 0.64714 | 0.65814 | ||
| 758 | 2025.08.19 12:00 | buy | 263 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
| 759 | 2025.08.19 12:00 | modify | 263 | 0.10 | 0.64957 | 0.64707 | 0.65807 | ||
| 760 | 2025.08.19 12:15 | sell | 264 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
| 761 | 2025.08.19 12:15 | modify | 264 | 0.10 | 0.64928 | 0.65178 | 0.64078 | ||
| 762 | 2025.08.19 12:45 | sell | 265 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
| 763 | 2025.08.19 12:45 | modify | 265 | 0.10 | 0.64875 | 0.65125 | 0.64025 | ||
| 764 | 2025.08.19 13:13 | close | 265 | 0.10 | 0.64771 | 0.65125 | 0.64025 | 10.40 | 1481.50 |
| 765 | 2025.08.19 13:13 | close | 264 | 0.10 | 0.64771 | 0.65178 | 0.64078 | 15.70 | 1497.20 |
| 766 | 2025.08.19 13:13 | close | 263 | 0.10 | 0.64741 | 0.64707 | 0.65807 | -21.60 | 1475.60 |
| 767 | 2025.08.19 13:13 | close | 262 | 0.10 | 0.64741 | 0.64714 | 0.65814 | -22.30 | 1453.30 |
| 768 | 2025.08.19 13:13 | close | 261 | 0.10 | 0.64771 | 0.65135 | 0.64035 | 11.40 | 1464.70 |
| 769 | 2025.08.19 13:13 | close | 260 | 0.10 | 0.64771 | 0.65090 | 0.63990 | 6.90 | 1471.60 |
| 770 | 2025.08.19 13:13 | close | 259 | 0.10 | 0.64771 | 0.65074 | 0.63974 | 5.30 | 1476.90 |
| 771 | 2025.08.19 13:13 | close | 258 | 0.10 | 0.64771 | 0.65089 | 0.63989 | 6.80 | 1483.70 |
| 772 | 2025.08.19 13:13 | close | 257 | 0.10 | 0.64771 | 0.65060 | 0.63960 | 3.90 | 1487.60 |
| 773 | 2025.08.19 13:13 | close | 256 | 0.10 | 0.64771 | 0.65137 | 0.64037 | 11.60 | 1499.20 |
| 774 | 2025.08.19 13:13 | close | 255 | 0.10 | 0.64741 | 0.64690 | 0.65790 | -19.90 | 1479.30 |
| 775 | 2025.08.19 13:13 | close | 254 | 0.10 | 0.64741 | 0.64684 | 0.65784 | -19.30 | 1460.00 |
| 776 | 2025.08.19 13:13 | close | 253 | 0.10 | 0.64771 | 0.65114 | 0.64014 | 9.30 | 1469.30 |
| 777 | 2025.08.19 13:13 | close | 252 | 0.10 | 0.64771 | 0.65086 | 0.63986 | 6.50 | 1475.80 |
| 778 | 2025.08.19 13:13 | close | 251 | 0.10 | 0.64771 | 0.65074 | 0.63974 | 5.30 | 1481.10 |
| 779 | 2025.08.19 13:13 | close | 250 | 0.10 | 0.64771 | 0.65041 | 0.63941 | 2.00 | 1483.10 |
| 780 | 2025.08.19 13:13 | close | 249 | 0.10 | 0.64741 | 0.64691 | 0.65791 | -20.00 | 1463.10 |
| 781 | 2025.08.19 13:13 | close | 248 | 0.10 | 0.64771 | 0.65147 | 0.64047 | 12.60 | 1475.70 |
| 782 | 2025.08.19 13:13 | close | 247 | 0.10 | 0.64771 | 0.65136 | 0.64036 | 11.50 | 1487.20 |
| 783 | 2025.08.19 13:13 | close | 246 | 0.10 | 0.64771 | 0.65133 | 0.64033 | 11.20 | 1498.40 |
| 784 | 2025.08.19 13:13 | close | 245 | 0.10 | 0.64771 | 0.65117 | 0.64017 | 9.60 | 1508.00 |
| 785 | 2025.08.19 13:13 | close | 244 | 0.10 | 0.64771 | 0.65115 | 0.64015 | 9.40 | 1517.40 |
| 786 | 2025.08.19 13:13 | close | 243 | 0.10 | 0.64741 | 0.64681 | 0.65781 | -19.00 | 1498.40 |
| 787 | 2025.08.19 13:13 | close | 242 | 0.10 | 0.64741 | 0.64694 | 0.65794 | -20.30 | 1478.10 |
| 788 | 2025.08.19 13:13 | close | 241 | 0.10 | 0.64741 | 0.64709 | 0.65809 | -21.80 | 1456.30 |
| 789 | 2025.08.19 13:13 | close | 240 | 0.10 | 0.64771 | 0.65160 | 0.64060 | 13.90 | 1470.20 |
| 790 | 2025.08.19 13:13 | close | 239 | 0.10 | 0.64771 | 0.65151 | 0.64051 | 13.00 | 1483.20 |
| 791 | 2025.08.19 13:13 | close | 238 | 0.10 | 0.64771 | 0.65116 | 0.64016 | 9.50 | 1492.70 |
| 792 | 2025.08.19 13:13 | close | 237 | 0.10 | 0.64771 | 0.65154 | 0.64054 | 13.30 | 1506.00 |
| 793 | 2025.08.19 13:13 | close | 236 | 0.10 | 0.64771 | 0.65131 | 0.64031 | 11.00 | 1517.00 |
| 794 | 2025.08.19 13:13 | close | 235 | 0.10 | 0.64771 | 0.65134 | 0.64034 | 11.30 | 1528.30 |
| 795 | 2025.08.19 13:13 | close | 234 | 0.10 | 0.64771 | 0.65104 | 0.64004 | 8.30 | 1536.60 |
| 796 | 2025.08.20 01:30 | sell | 266 | 0.10 | 0.64440 | 0.00000 | 0.00000 | ||
| 797 | 2025.08.20 01:30 | modify | 266 | 0.10 | 0.64440 | 0.64690 | 0.63590 | ||
| 798 | 2025.08.20 01:45 | sell | 267 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
| 799 | 2025.08.20 01:45 | modify | 267 | 0.10 | 0.64483 | 0.64733 | 0.63633 | ||
| 800 | 2025.08.20 02:00 | sell | 268 | 0.10 | 0.64476 | 0.00000 | 0.00000 | ||
| 801 | 2025.08.20 02:00 | modify | 268 | 0.10 | 0.64476 | 0.64726 | 0.63626 | ||
| 802 | 2025.08.20 02:15 | sell | 269 | 0.10 | 0.64360 | 0.00000 | 0.00000 | ||
| 803 | 2025.08.20 02:15 | modify | 269 | 0.10 | 0.64360 | 0.64610 | 0.63510 | ||
| 804 | 2025.08.20 02:30 | sell | 270 | 0.10 | 0.64337 | 0.00000 | 0.00000 | ||
| 805 | 2025.08.20 02:30 | modify | 270 | 0.10 | 0.64337 | 0.64587 | 0.63487 | ||
| 806 | 2025.08.20 02:45 | sell | 271 | 0.10 | 0.64311 | 0.00000 | 0.00000 | ||
| 807 | 2025.08.20 02:45 | modify | 271 | 0.10 | 0.64311 | 0.64561 | 0.63461 | ||
| 808 | 2025.08.20 02:46 | close | 271 | 0.10 | 0.64317 | 0.64561 | 0.63461 | -0.60 | 1536.00 |
| 809 | 2025.08.20 02:46 | close | 270 | 0.10 | 0.64317 | 0.64587 | 0.63487 | 2.00 | 1538.00 |
| 810 | 2025.08.20 02:46 | close | 269 | 0.10 | 0.64317 | 0.64610 | 0.63510 | 4.30 | 1542.30 |
| 811 | 2025.08.20 02:46 | close | 268 | 0.10 | 0.64317 | 0.64726 | 0.63626 | 15.90 | 1558.20 |
| 812 | 2025.08.20 02:46 | close | 267 | 0.10 | 0.64317 | 0.64733 | 0.63633 | 16.60 | 1574.80 |
| 813 | 2025.08.20 02:46 | close | 266 | 0.10 | 0.64317 | 0.64690 | 0.63590 | 12.30 | 1587.10 |
| 814 | 2025.08.21 01:30 | sell | 272 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
| 815 | 2025.08.21 01:30 | modify | 272 | 0.10 | 0.64255 | 0.64505 | 0.63405 | ||
| 816 | 2025.08.21 01:45 | sell | 273 | 0.10 | 0.64315 | 0.00000 | 0.00000 | ||
| 817 | 2025.08.21 01:45 | modify | 273 | 0.10 | 0.64315 | 0.64565 | 0.63465 | ||
| 818 | 2025.08.21 02:00 | sell | 274 | 0.10 | 0.64307 | 0.00000 | 0.00000 | ||
| 819 | 2025.08.21 02:00 | modify | 274 | 0.10 | 0.64307 | 0.64557 | 0.63457 | ||
| 820 | 2025.08.21 02:15 | sell | 275 | 0.10 | 0.64291 | 0.00000 | 0.00000 | ||
| 821 | 2025.08.21 02:15 | modify | 275 | 0.10 | 0.64291 | 0.64541 | 0.63441 | ||
| 822 | 2025.08.21 02:30 | sell | 276 | 0.10 | 0.64233 | 0.00000 | 0.00000 | ||
| 823 | 2025.08.21 02:30 | modify | 276 | 0.10 | 0.64233 | 0.64483 | 0.63383 | ||
| 824 | 2025.08.21 02:45 | sell | 277 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
| 825 | 2025.08.21 02:45 | modify | 277 | 0.10 | 0.64219 | 0.64469 | 0.63369 | ||
| 826 | 2025.08.21 03:00 | sell | 278 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
| 827 | 2025.08.21 03:00 | modify | 278 | 0.10 | 0.64191 | 0.64441 | 0.63341 | ||
| 828 | 2025.08.21 03:15 | sell | 279 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
| 829 | 2025.08.21 03:15 | modify | 279 | 0.10 | 0.64236 | 0.64486 | 0.63386 | ||
| 830 | 2025.08.21 03:30 | sell | 280 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
| 831 | 2025.08.21 03:30 | modify | 280 | 0.10 | 0.64196 | 0.64446 | 0.63346 | ||
| 832 | 2025.08.21 03:45 | sell | 281 | 0.10 | 0.64192 | 0.00000 | 0.00000 | ||
| 833 | 2025.08.21 03:45 | modify | 281 | 0.10 | 0.64192 | 0.64442 | 0.63342 | ||
| 834 | 2025.08.21 04:00 | sell | 282 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
| 835 | 2025.08.21 04:00 | modify | 282 | 0.10 | 0.64213 | 0.64463 | 0.63363 | ||
| 836 | 2025.08.21 04:30 | sell | 283 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
| 837 | 2025.08.21 04:30 | modify | 283 | 0.10 | 0.64218 | 0.64468 | 0.63368 | ||
| 838 | 2025.08.21 05:00 | sell | 284 | 0.10 | 0.64197 | 0.00000 | 0.00000 | ||
| 839 | 2025.08.21 05:00 | modify | 284 | 0.10 | 0.64197 | 0.64447 | 0.63347 | ||
| 840 | 2025.08.21 05:11 | close | 284 | 0.10 | 0.64195 | 0.64447 | 0.63347 | 0.20 | 1587.30 |
| 841 | 2025.08.21 05:11 | close | 283 | 0.10 | 0.64195 | 0.64468 | 0.63368 | 2.30 | 1589.60 |
| 842 | 2025.08.21 05:11 | close | 282 | 0.10 | 0.64195 | 0.64463 | 0.63363 | 1.80 | 1591.40 |
| 843 | 2025.08.21 05:11 | close | 281 | 0.10 | 0.64195 | 0.64442 | 0.63342 | -0.30 | 1591.10 |
| 844 | 2025.08.21 05:11 | close | 280 | 0.10 | 0.64195 | 0.64446 | 0.63346 | 0.10 | 1591.20 |
| 845 | 2025.08.21 05:11 | close | 279 | 0.10 | 0.64195 | 0.64486 | 0.63386 | 4.10 | 1595.30 |
| 846 | 2025.08.21 05:11 | close | 278 | 0.10 | 0.64195 | 0.64441 | 0.63341 | -0.40 | 1594.90 |
| 847 | 2025.08.21 05:11 | close | 277 | 0.10 | 0.64195 | 0.64469 | 0.63369 | 2.40 | 1597.30 |
| 848 | 2025.08.21 05:11 | close | 276 | 0.10 | 0.64195 | 0.64483 | 0.63383 | 3.80 | 1601.10 |
| 849 | 2025.08.21 05:11 | close | 275 | 0.10 | 0.64195 | 0.64541 | 0.63441 | 9.60 | 1610.70 |
| 850 | 2025.08.21 05:11 | close | 274 | 0.10 | 0.64195 | 0.64557 | 0.63457 | 11.20 | 1621.90 |
| 851 | 2025.08.21 05:11 | close | 273 | 0.10 | 0.64195 | 0.64565 | 0.63465 | 12.00 | 1633.90 |
| 852 | 2025.08.21 05:11 | close | 272 | 0.10 | 0.64195 | 0.64505 | 0.63405 | 6.00 | 1639.90 |
| 853 | 2025.08.22 01:30 | buy | 285 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.22 01:30 | modify | 285 | 0.10 | 0.64272 | 0.64022 | 0.65122 | ||
| 855 | 2025.08.22 02:00 | sell | 286 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.22 02:00 | modify | 286 | 0.10 | 0.64213 | 0.64463 | 0.63363 | ||
| 857 | 2025.08.22 02:15 | buy | 287 | 0.10 | 0.64273 | 0.00000 | 0.00000 | ||
| 858 | 2025.08.22 02:15 | modify | 287 | 0.10 | 0.64273 | 0.64023 | 0.65123 | ||
| 859 | 2025.08.22 02:30 | buy | 288 | 0.10 | 0.64287 | 0.00000 | 0.00000 | ||
| 860 | 2025.08.22 02:30 | modify | 288 | 0.10 | 0.64287 | 0.64037 | 0.65137 | ||
| 861 | 2025.08.22 03:00 | buy | 289 | 0.10 | 0.64287 | 0.00000 | 0.00000 | ||
| 862 | 2025.08.22 03:00 | modify | 289 | 0.10 | 0.64287 | 0.64037 | 0.65137 | ||
| 863 | 2025.08.22 03:30 | buy | 290 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.22 03:30 | modify | 290 | 0.10 | 0.64297 | 0.64047 | 0.65147 | ||
| 865 | 2025.08.22 03:45 | buy | 291 | 0.10 | 0.64282 | 0.00000 | 0.00000 | ||
| 866 | 2025.08.22 03:45 | modify | 291 | 0.10 | 0.64282 | 0.64032 | 0.65132 | ||
| 867 | 2025.08.22 04:00 | sell | 292 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
| 868 | 2025.08.22 04:00 | modify | 292 | 0.10 | 0.64223 | 0.64473 | 0.63373 | ||
| 869 | 2025.08.22 04:15 | sell | 293 | 0.10 | 0.64235 | 0.00000 | 0.00000 | ||
| 870 | 2025.08.22 04:15 | modify | 293 | 0.10 | 0.64235 | 0.64485 | 0.63385 | ||
| 871 | 2025.08.22 04:30 | sell | 294 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
| 872 | 2025.08.22 04:30 | modify | 294 | 0.10 | 0.64190 | 0.64440 | 0.63340 | ||
| 873 | 2025.08.22 05:15 | sell | 295 | 0.10 | 0.64179 | 0.00000 | 0.00000 | ||
| 874 | 2025.08.22 05:15 | modify | 295 | 0.10 | 0.64179 | 0.64429 | 0.63329 | ||
| 875 | 2025.08.22 05:30 | sell | 296 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
| 876 | 2025.08.22 05:30 | modify | 296 | 0.10 | 0.64163 | 0.64413 | 0.63313 | ||
| 877 | 2025.08.22 05:45 | sell | 297 | 0.10 | 0.64172 | 0.00000 | 0.00000 | ||
| 878 | 2025.08.22 05:45 | modify | 297 | 0.10 | 0.64172 | 0.64422 | 0.63322 | ||
| 879 | 2025.08.22 06:00 | sell | 298 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
| 880 | 2025.08.22 06:00 | modify | 298 | 0.10 | 0.64159 | 0.64409 | 0.63309 | ||
| 881 | 2025.08.22 07:00 | sell | 299 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
| 882 | 2025.08.22 07:00 | modify | 299 | 0.10 | 0.64178 | 0.64428 | 0.63328 | ||
| 883 | 2025.08.22 08:00 | buy | 300 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
| 884 | 2025.08.22 08:00 | modify | 300 | 0.10 | 0.64260 | 0.64010 | 0.65110 | ||
| 885 | 2025.08.22 08:15 | buy | 301 | 0.10 | 0.64292 | 0.00000 | 0.00000 | ||
| 886 | 2025.08.22 08:15 | modify | 301 | 0.10 | 0.64292 | 0.64042 | 0.65142 | ||
| 887 | 2025.08.22 08:30 | buy | 302 | 0.10 | 0.64308 | 0.00000 | 0.00000 | ||
| 888 | 2025.08.22 08:30 | modify | 302 | 0.10 | 0.64308 | 0.64058 | 0.65158 | ||
| 889 | 2025.08.22 08:45 | buy | 303 | 0.10 | 0.64320 | 0.00000 | 0.00000 | ||
| 890 | 2025.08.22 08:45 | modify | 303 | 0.10 | 0.64320 | 0.64070 | 0.65170 | ||
| 891 | 2025.08.22 09:00 | buy | 304 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
| 892 | 2025.08.22 09:00 | modify | 304 | 0.10 | 0.64329 | 0.64079 | 0.65179 | ||
| 893 | 2025.08.22 09:15 | buy | 305 | 0.10 | 0.64293 | 0.00000 | 0.00000 | ||
| 894 | 2025.08.22 09:15 | modify | 305 | 0.10 | 0.64293 | 0.64043 | 0.65143 | ||
| 895 | 2025.08.22 09:30 | buy | 306 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
| 896 | 2025.08.22 09:30 | modify | 306 | 0.10 | 0.64274 | 0.64024 | 0.65124 | ||
| 897 | 2025.08.22 10:30 | sell | 307 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
| 898 | 2025.08.22 10:30 | modify | 307 | 0.10 | 0.64181 | 0.64431 | 0.63331 | ||
| 899 | 2025.08.22 10:45 | sell | 308 | 0.10 | 0.64169 | 0.00000 | 0.00000 | ||
| 900 | 2025.08.22 10:45 | modify | 308 | 0.10 | 0.64169 | 0.64419 | 0.63319 | ||
| 901 | 2025.08.22 11:00 | sell | 309 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
| 902 | 2025.08.22 11:00 | modify | 309 | 0.10 | 0.64178 | 0.64428 | 0.63328 | ||
| 903 | 2025.08.22 11:15 | sell | 310 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
| 904 | 2025.08.22 11:15 | modify | 310 | 0.10 | 0.64174 | 0.64424 | 0.63324 | ||
| 905 | 2025.08.22 11:30 | sell | 311 | 0.10 | 0.64179 | 0.00000 | 0.00000 | ||
| 906 | 2025.08.22 11:30 | modify | 311 | 0.10 | 0.64179 | 0.64429 | 0.63329 | ||
| 907 | 2025.08.22 12:15 | buy | 312 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
| 908 | 2025.08.22 12:15 | modify | 312 | 0.10 | 0.64271 | 0.64021 | 0.65121 | ||
| 909 | 2025.08.22 13:30 | close | 312 | 0.10 | 0.64266 | 0.64021 | 0.65121 | -0.50 | 1639.40 |
| 910 | 2025.08.22 13:30 | close | 311 | 0.10 | 0.64296 | 0.64429 | 0.63329 | -11.70 | 1627.70 |
| 911 | 2025.08.22 13:30 | close | 310 | 0.10 | 0.64296 | 0.64424 | 0.63324 | -12.20 | 1615.50 |
| 912 | 2025.08.22 13:30 | close | 309 | 0.10 | 0.64296 | 0.64428 | 0.63328 | -11.80 | 1603.70 |
| 913 | 2025.08.22 13:30 | close | 308 | 0.10 | 0.64296 | 0.64419 | 0.63319 | -12.70 | 1591.00 |
| 914 | 2025.08.22 13:30 | close | 307 | 0.10 | 0.64296 | 0.64431 | 0.63331 | -11.50 | 1579.50 |
| 915 | 2025.08.22 13:30 | close | 306 | 0.10 | 0.64266 | 0.64024 | 0.65124 | -0.80 | 1578.70 |
| 916 | 2025.08.22 13:30 | close | 305 | 0.10 | 0.64266 | 0.64043 | 0.65143 | -2.70 | 1576.00 |
| 917 | 2025.08.22 13:30 | close | 304 | 0.10 | 0.64266 | 0.64079 | 0.65179 | -6.30 | 1569.70 |
| 918 | 2025.08.22 13:30 | close | 303 | 0.10 | 0.64266 | 0.64070 | 0.65170 | -5.40 | 1564.30 |
| 919 | 2025.08.22 13:30 | close | 302 | 0.10 | 0.64266 | 0.64058 | 0.65158 | -4.20 | 1560.10 |
| 920 | 2025.08.22 13:30 | close | 301 | 0.10 | 0.64266 | 0.64042 | 0.65142 | -2.60 | 1557.50 |
| 921 | 2025.08.22 13:30 | close | 300 | 0.10 | 0.64266 | 0.64010 | 0.65110 | 0.60 | 1558.10 |
| 922 | 2025.08.22 13:30 | close | 299 | 0.10 | 0.64296 | 0.64428 | 0.63328 | -11.80 | 1546.30 |
| 923 | 2025.08.22 13:30 | close | 298 | 0.10 | 0.64296 | 0.64409 | 0.63309 | -13.70 | 1532.60 |
| 924 | 2025.08.22 13:30 | close | 297 | 0.10 | 0.64296 | 0.64422 | 0.63322 | -12.40 | 1520.20 |
| 925 | 2025.08.22 13:30 | close | 296 | 0.10 | 0.64296 | 0.64413 | 0.63313 | -13.30 | 1506.90 |
| 926 | 2025.08.22 13:30 | close | 295 | 0.10 | 0.64296 | 0.64429 | 0.63329 | -11.70 | 1495.20 |
| 927 | 2025.08.22 13:30 | close | 294 | 0.10 | 0.64296 | 0.64440 | 0.63340 | -10.60 | 1484.60 |
| 928 | 2025.08.22 13:30 | close | 293 | 0.10 | 0.64296 | 0.64485 | 0.63385 | -6.10 | 1478.50 |
| 929 | 2025.08.22 13:30 | close | 292 | 0.10 | 0.64296 | 0.64473 | 0.63373 | -7.30 | 1471.20 |
| 930 | 2025.08.22 13:30 | close | 291 | 0.10 | 0.64266 | 0.64032 | 0.65132 | -1.60 | 1469.60 |
| 931 | 2025.08.22 13:30 | close | 290 | 0.10 | 0.64266 | 0.64047 | 0.65147 | -3.10 | 1466.50 |
| 932 | 2025.08.22 13:30 | close | 289 | 0.10 | 0.64266 | 0.64037 | 0.65137 | -2.10 | 1464.40 |
| 933 | 2025.08.22 13:30 | close | 288 | 0.10 | 0.64266 | 0.64037 | 0.65137 | -2.10 | 1462.30 |
| 934 | 2025.08.22 13:30 | close | 287 | 0.10 | 0.64266 | 0.64023 | 0.65123 | -0.70 | 1461.60 |
| 935 | 2025.08.22 13:30 | close | 286 | 0.10 | 0.64296 | 0.64463 | 0.63363 | -8.30 | 1453.30 |
| 936 | 2025.08.22 13:30 | close | 285 | 0.10 | 0.64266 | 0.64022 | 0.65122 | -0.60 | 1452.70 |
| 937 | 2025.08.25 03:00 | buy | 313 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
| 938 | 2025.08.25 03:00 | modify | 313 | 0.10 | 0.64836 | 0.64586 | 0.65686 | ||
| 939 | 2025.08.25 04:15 | buy | 314 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
| 940 | 2025.08.25 04:15 | modify | 314 | 0.10 | 0.64907 | 0.64657 | 0.65757 | ||
| 941 | 2025.08.25 04:30 | buy | 315 | 0.10 | 0.64922 | 0.00000 | 0.00000 | ||
| 942 | 2025.08.25 04:30 | modify | 315 | 0.10 | 0.64922 | 0.64672 | 0.65772 | ||
| 943 | 2025.08.25 04:45 | buy | 316 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 944 | 2025.08.25 04:45 | modify | 316 | 0.10 | 0.64940 | 0.64690 | 0.65790 | ||
| 945 | 2025.08.25 05:00 | buy | 317 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
| 946 | 2025.08.25 05:00 | modify | 317 | 0.10 | 0.64924 | 0.64674 | 0.65774 | ||
| 947 | 2025.08.25 05:15 | buy | 318 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
| 948 | 2025.08.25 05:15 | modify | 318 | 0.10 | 0.64929 | 0.64679 | 0.65779 | ||
| 949 | 2025.08.25 05:30 | buy | 319 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
| 950 | 2025.08.25 05:30 | modify | 319 | 0.10 | 0.64938 | 0.64688 | 0.65788 | ||
| 951 | 2025.08.25 05:45 | buy | 320 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
| 952 | 2025.08.25 05:45 | modify | 320 | 0.10 | 0.64956 | 0.64706 | 0.65806 | ||
| 953 | 2025.08.25 06:11 | close | 320 | 0.10 | 0.64984 | 0.64706 | 0.65806 | 2.80 | 1455.50 |
| 954 | 2025.08.25 06:11 | close | 319 | 0.10 | 0.64984 | 0.64688 | 0.65788 | 4.60 | 1460.10 |
| 955 | 2025.08.25 06:11 | close | 318 | 0.10 | 0.64984 | 0.64679 | 0.65779 | 5.50 | 1465.60 |
| 956 | 2025.08.25 06:11 | close | 317 | 0.10 | 0.64984 | 0.64674 | 0.65774 | 6.00 | 1471.60 |
| 957 | 2025.08.25 06:11 | close | 316 | 0.10 | 0.64984 | 0.64690 | 0.65790 | 4.40 | 1476.00 |
| 958 | 2025.08.25 06:11 | close | 315 | 0.10 | 0.64984 | 0.64672 | 0.65772 | 6.20 | 1482.20 |
| 959 | 2025.08.25 06:11 | close | 314 | 0.10 | 0.64984 | 0.64657 | 0.65757 | 7.70 | 1489.90 |
| 960 | 2025.08.25 06:11 | close | 313 | 0.10 | 0.64984 | 0.64586 | 0.65686 | 14.80 | 1504.70 |
| 961 | 2025.08.26 01:45 | sell | 321 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
| 962 | 2025.08.26 01:45 | modify | 321 | 0.10 | 0.64763 | 0.65013 | 0.63913 | ||
| 963 | 2025.08.26 02:00 | sell | 322 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
| 964 | 2025.08.26 02:00 | modify | 322 | 0.10 | 0.64749 | 0.64999 | 0.63899 | ||
| 965 | 2025.08.26 02:15 | sell | 323 | 0.10 | 0.64820 | 0.00000 | 0.00000 | ||
| 966 | 2025.08.26 02:15 | modify | 323 | 0.10 | 0.64820 | 0.65070 | 0.63970 | ||
| 967 | 2025.08.26 02:30 | sell | 324 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
| 968 | 2025.08.26 02:30 | modify | 324 | 0.10 | 0.64835 | 0.65085 | 0.63985 | ||
| 969 | 2025.08.26 02:45 | sell | 325 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 970 | 2025.08.26 02:45 | modify | 325 | 0.10 | 0.64801 | 0.65051 | 0.63951 | ||
| 971 | 2025.08.26 03:00 | sell | 326 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 972 | 2025.08.26 03:00 | modify | 326 | 0.10 | 0.64801 | 0.65051 | 0.63951 | ||
| 973 | 2025.08.26 03:15 | sell | 327 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
| 974 | 2025.08.26 03:15 | modify | 327 | 0.10 | 0.64746 | 0.64996 | 0.63896 | ||
| 975 | 2025.08.26 03:30 | sell | 328 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
| 976 | 2025.08.26 03:30 | modify | 328 | 0.10 | 0.64727 | 0.64977 | 0.63877 | ||
| 977 | 2025.08.26 04:00 | sell | 329 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
| 978 | 2025.08.26 04:00 | modify | 329 | 0.10 | 0.64722 | 0.64972 | 0.63872 | ||
| 979 | 2025.08.26 04:15 | sell | 330 | 0.10 | 0.64745 | 0.00000 | 0.00000 | ||
| 980 | 2025.08.26 04:15 | modify | 330 | 0.10 | 0.64745 | 0.64995 | 0.63895 | ||
| 981 | 2025.08.26 04:30 | sell | 331 | 0.10 | 0.64780 | 0.00000 | 0.00000 | ||
| 982 | 2025.08.26 04:30 | modify | 331 | 0.10 | 0.64780 | 0.65030 | 0.63930 | ||
| 983 | 2025.08.26 04:45 | sell | 332 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
| 984 | 2025.08.26 04:45 | modify | 332 | 0.10 | 0.64789 | 0.65039 | 0.63939 | ||
| 985 | 2025.08.26 06:15 | sell | 333 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
| 986 | 2025.08.26 06:15 | modify | 333 | 0.10 | 0.64767 | 0.65017 | 0.63917 | ||
| 987 | 2025.08.26 06:22 | close | 333 | 0.10 | 0.64724 | 0.65017 | 0.63917 | 4.30 | 1509.00 |
| 988 | 2025.08.26 06:22 | close | 332 | 0.10 | 0.64724 | 0.65039 | 0.63939 | 6.50 | 1515.50 |
| 989 | 2025.08.26 06:22 | close | 331 | 0.10 | 0.64724 | 0.65030 | 0.63930 | 5.60 | 1521.10 |
| 990 | 2025.08.26 06:22 | close | 330 | 0.10 | 0.64724 | 0.64995 | 0.63895 | 2.10 | 1523.20 |
| 991 | 2025.08.26 06:22 | close | 329 | 0.10 | 0.64724 | 0.64972 | 0.63872 | -0.20 | 1523.00 |
| 992 | 2025.08.26 06:22 | close | 328 | 0.10 | 0.64724 | 0.64977 | 0.63877 | 0.30 | 1523.30 |
| 993 | 2025.08.26 06:22 | close | 327 | 0.10 | 0.64724 | 0.64996 | 0.63896 | 2.20 | 1525.50 |
| 994 | 2025.08.26 06:22 | close | 326 | 0.10 | 0.64724 | 0.65051 | 0.63951 | 7.70 | 1533.20 |
| 995 | 2025.08.26 06:22 | close | 325 | 0.10 | 0.64724 | 0.65051 | 0.63951 | 7.70 | 1540.90 |
| 996 | 2025.08.26 06:22 | close | 324 | 0.10 | 0.64724 | 0.65085 | 0.63985 | 11.10 | 1552.00 |
| 997 | 2025.08.26 06:22 | close | 323 | 0.10 | 0.64724 | 0.65070 | 0.63970 | 9.60 | 1561.60 |
| 998 | 2025.08.26 06:22 | close | 322 | 0.10 | 0.64724 | 0.64999 | 0.63899 | 2.50 | 1564.10 |
| 999 | 2025.08.26 06:22 | close | 321 | 0.10 | 0.64724 | 0.65013 | 0.63913 | 3.90 | 1568.00 |
| 1000 | 2025.08.27 01:45 | buy | 334 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
| 1001 | 2025.08.27 01:45 | modify | 334 | 0.10 | 0.65037 | 0.64787 | 0.65887 | ||
| 1002 | 2025.08.27 02:00 | buy | 335 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
| 1003 | 2025.08.27 02:00 | modify | 335 | 0.10 | 0.65000 | 0.64750 | 0.65850 | ||
| 1004 | 2025.08.27 02:15 | buy | 336 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
| 1005 | 2025.08.27 02:15 | modify | 336 | 0.10 | 0.64969 | 0.64719 | 0.65819 | ||
| 1006 | 2025.08.27 03:00 | sell | 337 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
| 1007 | 2025.08.27 03:00 | modify | 337 | 0.10 | 0.64909 | 0.65159 | 0.64059 | ||
| 1008 | 2025.08.27 03:15 | buy | 338 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
| 1009 | 2025.08.27 03:15 | modify | 338 | 0.10 | 0.64946 | 0.64696 | 0.65796 | ||
| 1010 | 2025.08.27 03:30 | sell | 339 | 0.10 | 0.64899 | 0.00000 | 0.00000 | ||
| 1011 | 2025.08.27 03:30 | modify | 339 | 0.10 | 0.64899 | 0.65149 | 0.64049 | ||
| 1012 | 2025.08.27 03:45 | sell | 340 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
| 1013 | 2025.08.27 03:45 | modify | 340 | 0.10 | 0.64887 | 0.65137 | 0.64037 | ||
| 1014 | 2025.08.27 04:00 | sell | 341 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
| 1015 | 2025.08.27 04:00 | modify | 341 | 0.10 | 0.64879 | 0.65129 | 0.64029 | ||
| 1016 | 2025.08.27 04:15 | sell | 342 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
| 1017 | 2025.08.27 04:15 | modify | 342 | 0.10 | 0.64878 | 0.65128 | 0.64028 | ||
| 1018 | 2025.08.27 04:30 | sell | 343 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
| 1019 | 2025.08.27 04:30 | modify | 343 | 0.10 | 0.64881 | 0.65131 | 0.64031 | ||
| 1020 | 2025.08.27 04:45 | sell | 344 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 1021 | 2025.08.27 04:45 | modify | 344 | 0.10 | 0.64844 | 0.65094 | 0.63994 | ||
| 1022 | 2025.08.27 05:00 | sell | 345 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
| 1023 | 2025.08.27 05:00 | modify | 345 | 0.10 | 0.64847 | 0.65097 | 0.63997 | ||
| 1024 | 2025.08.27 05:15 | sell | 346 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
| 1025 | 2025.08.27 05:15 | modify | 346 | 0.10 | 0.64855 | 0.65105 | 0.64005 | ||
| 1026 | 2025.08.27 05:30 | sell | 347 | 0.10 | 0.64841 | 0.00000 | 0.00000 | ||
| 1027 | 2025.08.27 05:30 | modify | 347 | 0.10 | 0.64841 | 0.65091 | 0.63991 | ||
| 1028 | 2025.08.27 05:45 | sell | 348 | 0.10 | 0.64857 | 0.00000 | 0.00000 | ||
| 1029 | 2025.08.27 05:45 | modify | 348 | 0.10 | 0.64857 | 0.65107 | 0.64007 | ||
| 1030 | 2025.08.27 06:00 | sell | 349 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
| 1031 | 2025.08.27 06:00 | modify | 349 | 0.10 | 0.64855 | 0.65105 | 0.64005 | ||
| 1032 | 2025.08.27 07:15 | sell | 350 | 0.10 | 0.64823 | 0.00000 | 0.00000 | ||
| 1033 | 2025.08.27 07:15 | modify | 350 | 0.10 | 0.64823 | 0.65073 | 0.63973 | ||
| 1034 | 2025.08.27 07:28 | s/l | 334 | 0.10 | 0.64787 | 0.64787 | 0.65887 | -25.00 | 1543.00 |
| 1035 | 2025.08.27 07:30 | sell | 351 | 0.10 | 0.64762 | 0.00000 | 0.00000 | ||
| 1036 | 2025.08.27 07:30 | modify | 351 | 0.10 | 0.64762 | 0.65012 | 0.63912 | ||
| 1037 | 2025.08.27 07:35 | s/l | 335 | 0.10 | 0.64750 | 0.64750 | 0.65850 | -25.00 | 1518.00 |
| 1038 | 2025.08.27 07:45 | sell | 352 | 0.10 | 0.64764 | 0.00000 | 0.00000 | ||
| 1039 | 2025.08.27 07:45 | modify | 352 | 0.10 | 0.64764 | 0.65014 | 0.63914 | ||
| 1040 | 2025.08.27 08:00 | sell | 353 | 0.10 | 0.64780 | 0.00000 | 0.00000 | ||
| 1041 | 2025.08.27 08:00 | modify | 353 | 0.10 | 0.64780 | 0.65030 | 0.63930 | ||
| 1042 | 2025.08.27 08:08 | close | 353 | 0.10 | 0.64754 | 0.65030 | 0.63930 | 2.60 | 1520.60 |
| 1043 | 2025.08.27 08:08 | close | 352 | 0.10 | 0.64754 | 0.65014 | 0.63914 | 1.00 | 1521.60 |
| 1044 | 2025.08.27 08:08 | close | 351 | 0.10 | 0.64754 | 0.65012 | 0.63912 | 0.80 | 1522.40 |
| 1045 | 2025.08.27 08:08 | close | 350 | 0.10 | 0.64754 | 0.65073 | 0.63973 | 6.90 | 1529.30 |
| 1046 | 2025.08.27 08:08 | close | 349 | 0.10 | 0.64754 | 0.65105 | 0.64005 | 10.10 | 1539.40 |
| 1047 | 2025.08.27 08:08 | close | 348 | 0.10 | 0.64754 | 0.65107 | 0.64007 | 10.30 | 1549.70 |
| 1048 | 2025.08.27 08:08 | close | 347 | 0.10 | 0.64754 | 0.65091 | 0.63991 | 8.70 | 1558.40 |
| 1049 | 2025.08.27 08:08 | close | 346 | 0.10 | 0.64754 | 0.65105 | 0.64005 | 10.10 | 1568.50 |
| 1050 | 2025.08.27 08:08 | close | 345 | 0.10 | 0.64754 | 0.65097 | 0.63997 | 9.30 | 1577.80 |
| 1051 | 2025.08.27 08:08 | close | 344 | 0.10 | 0.64754 | 0.65094 | 0.63994 | 9.00 | 1586.80 |
| 1052 | 2025.08.27 08:08 | close | 343 | 0.10 | 0.64754 | 0.65131 | 0.64031 | 12.70 | 1599.50 |
| 1053 | 2025.08.27 08:08 | close | 342 | 0.10 | 0.64754 | 0.65128 | 0.64028 | 12.40 | 1611.90 |
| 1054 | 2025.08.27 08:08 | close | 341 | 0.10 | 0.64754 | 0.65129 | 0.64029 | 12.50 | 1624.40 |
| 1055 | 2025.08.27 08:08 | close | 340 | 0.10 | 0.64754 | 0.65137 | 0.64037 | 13.30 | 1637.70 |
| 1056 | 2025.08.27 08:08 | close | 339 | 0.10 | 0.64754 | 0.65149 | 0.64049 | 14.50 | 1652.20 |
| 1057 | 2025.08.27 08:08 | close | 338 | 0.10 | 0.64724 | 0.64696 | 0.65796 | -22.20 | 1630.00 |
| 1058 | 2025.08.27 08:08 | close | 337 | 0.10 | 0.64754 | 0.65159 | 0.64059 | 15.50 | 1645.50 |
| 1059 | 2025.08.27 08:08 | close | 336 | 0.10 | 0.64724 | 0.64719 | 0.65819 | -24.50 | 1621.00 |
| 1060 | 2025.08.28 01:30 | buy | 354 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 1061 | 2025.08.28 01:30 | modify | 354 | 0.10 | 0.65161 | 0.64911 | 0.66011 | ||
| 1062 | 2025.08.28 01:45 | buy | 355 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
| 1063 | 2025.08.28 01:45 | modify | 355 | 0.10 | 0.65148 | 0.64898 | 0.65998 | ||
| 1064 | 2025.08.28 02:00 | buy | 356 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 1065 | 2025.08.28 02:00 | modify | 356 | 0.10 | 0.65149 | 0.64899 | 0.65999 | ||
| 1066 | 2025.08.28 02:15 | buy | 357 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
| 1067 | 2025.08.28 02:15 | modify | 357 | 0.10 | 0.65177 | 0.64927 | 0.66027 | ||
| 1068 | 2025.08.28 02:30 | buy | 358 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
| 1069 | 2025.08.28 02:30 | modify | 358 | 0.10 | 0.65195 | 0.64945 | 0.66045 | ||
| 1070 | 2025.08.28 02:45 | buy | 359 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
| 1071 | 2025.08.28 02:45 | modify | 359 | 0.10 | 0.65190 | 0.64940 | 0.66040 | ||
| 1072 | 2025.08.28 03:00 | buy | 360 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 1073 | 2025.08.28 03:00 | modify | 360 | 0.10 | 0.65224 | 0.64974 | 0.66074 | ||
| 1074 | 2025.08.28 03:15 | buy | 361 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
| 1075 | 2025.08.28 03:15 | modify | 361 | 0.10 | 0.65240 | 0.64990 | 0.66090 | ||
| 1076 | 2025.08.28 03:30 | buy | 362 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 1077 | 2025.08.28 03:30 | modify | 362 | 0.10 | 0.65210 | 0.64960 | 0.66060 | ||
| 1078 | 2025.08.28 03:45 | buy | 363 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
| 1079 | 2025.08.28 03:45 | modify | 363 | 0.10 | 0.65166 | 0.64916 | 0.66016 | ||
| 1080 | 2025.08.28 05:30 | sell | 364 | 0.10 | 0.65083 | 0.00000 | 0.00000 | ||
| 1081 | 2025.08.28 05:30 | modify | 364 | 0.10 | 0.65083 | 0.65333 | 0.64233 | ||
| 1082 | 2025.08.28 05:45 | sell | 365 | 0.10 | 0.65059 | 0.00000 | 0.00000 | ||
| 1083 | 2025.08.28 05:45 | modify | 365 | 0.10 | 0.65059 | 0.65309 | 0.64209 | ||
| 1084 | 2025.08.28 06:00 | sell | 366 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
| 1085 | 2025.08.28 06:00 | modify | 366 | 0.10 | 0.65085 | 0.65335 | 0.64235 | ||
| 1086 | 2025.08.28 06:15 | buy | 367 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
| 1087 | 2025.08.28 06:15 | modify | 367 | 0.10 | 0.65166 | 0.64916 | 0.66016 | ||
| 1088 | 2025.08.28 06:30 | buy | 368 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 1089 | 2025.08.28 06:30 | modify | 368 | 0.10 | 0.65147 | 0.64897 | 0.65997 | ||
| 1090 | 2025.08.28 06:45 | buy | 369 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 1091 | 2025.08.28 06:45 | modify | 369 | 0.10 | 0.65140 | 0.64890 | 0.65990 | ||
| 1092 | 2025.08.28 07:00 | buy | 370 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
| 1093 | 2025.08.28 07:00 | modify | 370 | 0.10 | 0.65145 | 0.64895 | 0.65995 | ||
| 1094 | 2025.08.28 07:15 | buy | 371 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 1095 | 2025.08.28 07:15 | modify | 371 | 0.10 | 0.65144 | 0.64894 | 0.65994 | ||
| 1096 | 2025.08.28 07:30 | buy | 372 | 0.10 | 0.65151 | 0.00000 | 0.00000 | ||
| 1097 | 2025.08.28 07:30 | modify | 372 | 0.10 | 0.65151 | 0.64901 | 0.66001 | ||
| 1098 | 2025.08.28 07:45 | buy | 373 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
| 1099 | 2025.08.28 07:45 | modify | 373 | 0.10 | 0.65138 | 0.64888 | 0.65988 | ||
| 1100 | 2025.08.28 08:00 | buy | 374 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
| 1101 | 2025.08.28 08:00 | modify | 374 | 0.10 | 0.65177 | 0.64927 | 0.66027 | ||
| 1102 | 2025.08.28 08:45 | buy | 375 | 0.10 | 0.65205 | 0.00000 | 0.00000 | ||
| 1103 | 2025.08.28 08:45 | modify | 375 | 0.10 | 0.65205 | 0.64955 | 0.66055 | ||
| 1104 | 2025.08.28 09:00 | buy | 376 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 1105 | 2025.08.28 09:00 | modify | 376 | 0.10 | 0.65221 | 0.64971 | 0.66071 | ||
| 1106 | 2025.08.28 09:15 | buy | 377 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
| 1107 | 2025.08.28 09:15 | modify | 377 | 0.10 | 0.65247 | 0.64997 | 0.66097 | ||
| 1108 | 2025.08.28 09:18 | close | 377 | 0.10 | 0.65231 | 0.64997 | 0.66097 | -1.60 | 1619.40 |
| 1109 | 2025.08.28 09:18 | close | 376 | 0.10 | 0.65231 | 0.64971 | 0.66071 | 1.00 | 1620.40 |
| 1110 | 2025.08.28 09:18 | close | 375 | 0.10 | 0.65231 | 0.64955 | 0.66055 | 2.60 | 1623.00 |
| 1111 | 2025.08.28 09:18 | close | 374 | 0.10 | 0.65231 | 0.64927 | 0.66027 | 5.40 | 1628.40 |
| 1112 | 2025.08.28 09:18 | close | 373 | 0.10 | 0.65231 | 0.64888 | 0.65988 | 9.30 | 1637.70 |
| 1113 | 2025.08.28 09:18 | close | 372 | 0.10 | 0.65231 | 0.64901 | 0.66001 | 8.00 | 1645.70 |
| 1114 | 2025.08.28 09:18 | close | 371 | 0.10 | 0.65231 | 0.64894 | 0.65994 | 8.70 | 1654.40 |
| 1115 | 2025.08.28 09:18 | close | 370 | 0.10 | 0.65231 | 0.64895 | 0.65995 | 8.60 | 1663.00 |
| 1116 | 2025.08.28 09:18 | close | 369 | 0.10 | 0.65231 | 0.64890 | 0.65990 | 9.10 | 1672.10 |
| 1117 | 2025.08.28 09:18 | close | 368 | 0.10 | 0.65231 | 0.64897 | 0.65997 | 8.40 | 1680.50 |
| 1118 | 2025.08.28 09:18 | close | 367 | 0.10 | 0.65231 | 0.64916 | 0.66016 | 6.50 | 1687.00 |
| 1119 | 2025.08.28 09:18 | close | 366 | 0.10 | 0.65261 | 0.65335 | 0.64235 | -17.60 | 1669.40 |
| 1120 | 2025.08.28 09:18 | close | 365 | 0.10 | 0.65261 | 0.65309 | 0.64209 | -20.20 | 1649.20 |
| 1121 | 2025.08.28 09:18 | close | 364 | 0.10 | 0.65261 | 0.65333 | 0.64233 | -17.80 | 1631.40 |
| 1122 | 2025.08.28 09:18 | close | 363 | 0.10 | 0.65231 | 0.64916 | 0.66016 | 6.50 | 1637.90 |
| 1123 | 2025.08.28 09:18 | close | 362 | 0.10 | 0.65231 | 0.64960 | 0.66060 | 2.10 | 1640.00 |
| 1124 | 2025.08.28 09:18 | close | 361 | 0.10 | 0.65231 | 0.64990 | 0.66090 | -0.90 | 1639.10 |
| 1125 | 2025.08.28 09:18 | close | 360 | 0.10 | 0.65231 | 0.64974 | 0.66074 | 0.70 | 1639.80 |
| 1126 | 2025.08.28 09:18 | close | 359 | 0.10 | 0.65231 | 0.64940 | 0.66040 | 4.10 | 1643.90 |
| 1127 | 2025.08.28 09:18 | close | 358 | 0.10 | 0.65231 | 0.64945 | 0.66045 | 3.60 | 1647.50 |
| 1128 | 2025.08.28 09:18 | close | 357 | 0.10 | 0.65231 | 0.64927 | 0.66027 | 5.40 | 1652.90 |
| 1129 | 2025.08.28 09:18 | close | 356 | 0.10 | 0.65231 | 0.64899 | 0.65999 | 8.20 | 1661.10 |
| 1130 | 2025.08.28 09:18 | close | 355 | 0.10 | 0.65231 | 0.64898 | 0.65998 | 8.30 | 1669.40 |
| 1131 | 2025.08.28 09:18 | close | 354 | 0.10 | 0.65231 | 0.64911 | 0.66011 | 7.00 | 1676.40 |
| 1132 | 2025.08.29 01:30 | buy | 378 | 0.10 | 0.65335 | 0.00000 | 0.00000 | ||
| 1133 | 2025.08.29 01:30 | modify | 378 | 0.10 | 0.65335 | 0.65085 | 0.66185 | ||
| 1134 | 2025.08.29 01:45 | buy | 379 | 0.10 | 0.65423 | 0.00000 | 0.00000 | ||
| 1135 | 2025.08.29 01:45 | modify | 379 | 0.10 | 0.65423 | 0.65173 | 0.66273 | ||
| 1136 | 2025.08.29 02:00 | buy | 380 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
| 1137 | 2025.08.29 02:00 | modify | 380 | 0.10 | 0.65430 | 0.65180 | 0.66280 | ||
| 1138 | 2025.08.29 02:15 | buy | 381 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
| 1139 | 2025.08.29 02:15 | modify | 381 | 0.10 | 0.65410 | 0.65160 | 0.66260 | ||
| 1140 | 2025.08.29 02:30 | buy | 382 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
| 1141 | 2025.08.29 02:30 | modify | 382 | 0.10 | 0.65422 | 0.65172 | 0.66272 | ||
| 1142 | 2025.08.29 02:45 | buy | 383 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
| 1143 | 2025.08.29 02:45 | modify | 383 | 0.10 | 0.65420 | 0.65170 | 0.66270 | ||
| 1144 | 2025.08.29 03:00 | buy | 384 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
| 1145 | 2025.08.29 03:00 | modify | 384 | 0.10 | 0.65399 | 0.65149 | 0.66249 | ||
| 1146 | 2025.08.29 03:15 | buy | 385 | 0.10 | 0.65384 | 0.00000 | 0.00000 | ||
| 1147 | 2025.08.29 03:15 | modify | 385 | 0.10 | 0.65384 | 0.65134 | 0.66234 | ||
| 1148 | 2025.08.29 04:45 | buy | 386 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
| 1149 | 2025.08.29 04:45 | modify | 386 | 0.10 | 0.65415 | 0.65165 | 0.66265 | ||
| 1150 | 2025.08.29 05:00 | buy | 387 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
| 1151 | 2025.08.29 05:00 | modify | 387 | 0.10 | 0.65420 | 0.65170 | 0.66270 | ||
| 1152 | 2025.08.29 05:15 | buy | 388 | 0.10 | 0.65411 | 0.00000 | 0.00000 | ||
| 1153 | 2025.08.29 05:15 | modify | 388 | 0.10 | 0.65411 | 0.65161 | 0.66261 | ||
| 1154 | 2025.08.29 06:00 | buy | 389 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
| 1155 | 2025.08.29 06:00 | modify | 389 | 0.10 | 0.65406 | 0.65156 | 0.66256 | ||
| 1156 | 2025.08.29 06:15 | buy | 390 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
| 1157 | 2025.08.29 06:15 | modify | 390 | 0.10 | 0.65416 | 0.65166 | 0.66266 | ||
| 1158 | 2025.08.29 06:45 | sell | 391 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
| 1159 | 2025.08.29 06:45 | modify | 391 | 0.10 | 0.65330 | 0.65580 | 0.64480 | ||
| 1160 | 2025.08.29 07:00 | sell | 392 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
| 1161 | 2025.08.29 07:00 | modify | 392 | 0.10 | 0.65304 | 0.65554 | 0.64454 | ||
| 1162 | 2025.08.29 07:15 | sell | 393 | 0.10 | 0.65338 | 0.00000 | 0.00000 | ||
| 1163 | 2025.08.29 07:15 | modify | 393 | 0.10 | 0.65338 | 0.65588 | 0.64488 | ||
| 1164 | 2025.08.29 07:30 | sell | 394 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
| 1165 | 2025.08.29 07:30 | modify | 394 | 0.10 | 0.65317 | 0.65567 | 0.64467 | ||
| 1166 | 2025.08.29 08:30 | buy | 395 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
| 1167 | 2025.08.29 08:30 | modify | 395 | 0.10 | 0.65379 | 0.65129 | 0.66229 | ||
| 1168 | 2025.08.29 08:45 | buy | 396 | 0.10 | 0.65408 | 0.00000 | 0.00000 | ||
| 1169 | 2025.08.29 08:45 | modify | 396 | 0.10 | 0.65408 | 0.65158 | 0.66258 | ||
| 1170 | 2025.08.29 09:00 | buy | 397 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 1171 | 2025.08.29 09:00 | modify | 397 | 0.10 | 0.65385 | 0.65135 | 0.66235 | ||
| 1172 | 2025.08.29 09:15 | buy | 398 | 0.10 | 0.65361 | 0.00000 | 0.00000 | ||
| 1173 | 2025.08.29 09:15 | modify | 398 | 0.10 | 0.65361 | 0.65111 | 0.66211 | ||
| 1174 | 2025.08.29 10:00 | sell | 399 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
| 1175 | 2025.08.29 10:00 | modify | 399 | 0.10 | 0.65277 | 0.65527 | 0.64427 | ||
| 1176 | 2025.08.29 10:15 | sell | 400 | 0.10 | 0.65267 | 0.00000 | 0.00000 | ||
| 1177 | 2025.08.29 10:15 | modify | 400 | 0.10 | 0.65267 | 0.65517 | 0.64417 | ||
| 1178 | 2025.08.29 10:45 | sell | 401 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
| 1179 | 2025.08.29 10:45 | modify | 401 | 0.10 | 0.65265 | 0.65515 | 0.64415 | ||
| 1180 | 2025.08.29 11:00 | sell | 402 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
| 1181 | 2025.08.29 11:00 | modify | 402 | 0.10 | 0.65270 | 0.65520 | 0.64420 | ||
| 1182 | 2025.08.29 11:15 | sell | 403 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
| 1183 | 2025.08.29 11:15 | modify | 403 | 0.10 | 0.65262 | 0.65512 | 0.64412 | ||
| 1184 | 2025.08.29 11:45 | sell | 404 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
| 1185 | 2025.08.29 11:45 | modify | 404 | 0.10 | 0.65265 | 0.65515 | 0.64415 | ||
| 1186 | 2025.08.29 12:00 | sell | 405 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
| 1187 | 2025.08.29 12:00 | modify | 405 | 0.10 | 0.65260 | 0.65510 | 0.64410 | ||
| 1188 | 2025.08.29 12:15 | sell | 406 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
| 1189 | 2025.08.29 12:15 | modify | 406 | 0.10 | 0.65245 | 0.65495 | 0.64395 | ||
| 1190 | 2025.08.29 12:30 | sell | 407 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 1191 | 2025.08.29 12:30 | modify | 407 | 0.10 | 0.65261 | 0.65511 | 0.64411 | ||
| 1192 | 2025.08.29 12:45 | sell | 408 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 1193 | 2025.08.29 12:45 | modify | 408 | 0.10 | 0.65249 | 0.65499 | 0.64399 | ||
| 1194 | 2025.08.29 13:30 | close | 408 | 0.10 | 0.65311 | 0.65499 | 0.64399 | -6.20 | 1670.20 |
| 1195 | 2025.08.29 13:30 | close | 407 | 0.10 | 0.65311 | 0.65511 | 0.64411 | -5.00 | 1665.20 |
| 1196 | 2025.08.29 13:30 | close | 406 | 0.10 | 0.65311 | 0.65495 | 0.64395 | -6.60 | 1658.60 |
| 1197 | 2025.08.29 13:30 | close | 405 | 0.10 | 0.65311 | 0.65510 | 0.64410 | -5.10 | 1653.50 |
| 1198 | 2025.08.29 13:30 | close | 404 | 0.10 | 0.65311 | 0.65515 | 0.64415 | -4.60 | 1648.90 |
| 1199 | 2025.08.29 13:30 | close | 403 | 0.10 | 0.65311 | 0.65512 | 0.64412 | -4.90 | 1644.00 |
| 1200 | 2025.08.29 13:30 | close | 402 | 0.10 | 0.65311 | 0.65520 | 0.64420 | -4.10 | 1639.90 |
| 1201 | 2025.08.29 13:30 | close | 401 | 0.10 | 0.65311 | 0.65515 | 0.64415 | -4.60 | 1635.30 |
| 1202 | 2025.08.29 13:30 | close | 400 | 0.10 | 0.65311 | 0.65517 | 0.64417 | -4.40 | 1630.90 |
| 1203 | 2025.08.29 13:30 | close | 399 | 0.10 | 0.65311 | 0.65527 | 0.64427 | -3.40 | 1627.50 |
| 1204 | 2025.08.29 13:30 | close | 398 | 0.10 | 0.65281 | 0.65111 | 0.66211 | -8.00 | 1619.50 |
| 1205 | 2025.08.29 13:30 | close | 397 | 0.10 | 0.65281 | 0.65135 | 0.66235 | -10.40 | 1609.10 |
| 1206 | 2025.08.29 13:30 | close | 396 | 0.10 | 0.65281 | 0.65158 | 0.66258 | -12.70 | 1596.40 |
| 1207 | 2025.08.29 13:30 | close | 395 | 0.10 | 0.65281 | 0.65129 | 0.66229 | -9.80 | 1586.60 |
| 1208 | 2025.08.29 13:30 | close | 394 | 0.10 | 0.65311 | 0.65567 | 0.64467 | 0.60 | 1587.20 |
| 1209 | 2025.08.29 13:30 | close | 393 | 0.10 | 0.65311 | 0.65588 | 0.64488 | 2.70 | 1589.90 |
| 1210 | 2025.08.29 13:30 | close | 392 | 0.10 | 0.65311 | 0.65554 | 0.64454 | -0.70 | 1589.20 |
| 1211 | 2025.08.29 13:30 | close | 391 | 0.10 | 0.65311 | 0.65580 | 0.64480 | 1.90 | 1591.10 |
| 1212 | 2025.08.29 13:30 | close | 390 | 0.10 | 0.65281 | 0.65166 | 0.66266 | -13.50 | 1577.60 |
| 1213 | 2025.08.29 13:30 | close | 389 | 0.10 | 0.65281 | 0.65156 | 0.66256 | -12.50 | 1565.10 |
| 1214 | 2025.08.29 13:30 | close | 388 | 0.10 | 0.65281 | 0.65161 | 0.66261 | -13.00 | 1552.10 |
| 1215 | 2025.08.29 13:30 | close | 387 | 0.10 | 0.65281 | 0.65170 | 0.66270 | -13.90 | 1538.20 |
| 1216 | 2025.08.29 13:30 | close | 386 | 0.10 | 0.65281 | 0.65165 | 0.66265 | -13.40 | 1524.80 |
| 1217 | 2025.08.29 13:30 | close | 385 | 0.10 | 0.65281 | 0.65134 | 0.66234 | -10.30 | 1514.50 |
| 1218 | 2025.08.29 13:30 | close | 384 | 0.10 | 0.65281 | 0.65149 | 0.66249 | -11.80 | 1502.70 |
| 1219 | 2025.08.29 13:30 | close | 383 | 0.10 | 0.65281 | 0.65170 | 0.66270 | -13.90 | 1488.80 |
| 1220 | 2025.08.29 13:30 | close | 382 | 0.10 | 0.65281 | 0.65172 | 0.66272 | -14.10 | 1474.70 |
| 1221 | 2025.08.29 13:30 | close | 381 | 0.10 | 0.65281 | 0.65160 | 0.66260 | -12.90 | 1461.80 |
| 1222 | 2025.08.29 13:30 | close | 380 | 0.10 | 0.65281 | 0.65180 | 0.66280 | -14.90 | 1446.90 |
| 1223 | 2025.08.29 13:30 | close | 379 | 0.10 | 0.65281 | 0.65173 | 0.66273 | -14.20 | 1432.70 |
| 1224 | 2025.08.29 13:30 | close | 378 | 0.10 | 0.65281 | 0.65085 | 0.66185 | -5.40 | 1427.30 |